The highest closing price for Sezzle (SEZL) last month was $85.67, on April 20. It was up 22.7% for the month. The latest price is $98.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $76.30 | $79.64 | $74.85 | $79.60 | 343,700 |
April 29 2026 | $79.86 | $80.13 | $75.50 | $76.54 | 450,300 |
April 28 2026 | $78.74 | $81.59 | $77.80 | $81.23 | 427,300 |
April 27 2026 | $77.74 | $80.94 | $77.56 | $79.94 | 460,100 |
April 24 2026 | $80.01 | $80.12 | $76.37 | $78.70 | 456,800 |
April 23 2026 | $84.28 | $85.37 | $78.34 | $79.75 | 720,900 |
April 22 2026 | $84.54 | $85.37 | $82.12 | $84.99 | 660,300 |
April 21 2026 | $85.99 | $88.99 | $82.06 | $82.27 | 752,200 |
April 20 2026 | $80.00 | $85.81 | $78.90 | $85.67 | 835,500 |
April 17 2026 | $75.41 | $82.17 | $75.17 | $80.71 | 1,059,800 |
April 16 2026 | $71.85 | $74.48 | $71.18 | $74.18 | 963,000 |
April 15 2026 | $69.06 | $71.35 | $68.17 | $70.66 | 833,600 |
April 14 2026 | $62.82 | $68.25 | $62.51 | $68.00 | 740,900 |
April 13 2026 | $58.80 | $61.67 | $57.60 | $61.31 | 865,100 |
April 10 2026 | $67.37 | $68.00 | $56.71 | $59.71 | 1,983,500 |
April 09 2026 | $69.12 | $71.00 | $67.81 | $69.12 | 738,700 |
April 08 2026 | $72.35 | $74.79 | $68.28 | $69.49 | 669,100 |
April 07 2026 | $67.58 | $71.00 | $65.05 | $66.24 | 1,064,200 |
April 06 2026 | $65.29 | $70.39 | $64.60 | $68.81 | 698,500 |
April 02 2026 | $61.09 | $66.12 | $60.34 | $63.76 | 346,100 |
April 01 2026 | $64.90 | $65.01 | $62.24 | $63.70 | 487,200 |
Daily pricing data for Sezzle dates back to 8/17/2023, and may be incomplete.