The highest closing price for Sharplink Gaming (SBET) last month was $7.99, on April 17. It was up 9.1% for the month. The latest price is $7.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $7.05 | $7.27 | $6.99 | $7.20 | 8,006,200 |
April 29 2026 | $7.24 | $7.26 | $6.88 | $7.00 | 8,935,900 |
April 28 2026 | $7.07 | $7.35 | $6.93 | $7.31 | 5,500,100 |
April 27 2026 | $7.49 | $7.49 | $7.10 | $7.18 | 7,261,900 |
April 24 2026 | $7.46 | $7.50 | $7.19 | $7.31 | 4,896,600 |
April 23 2026 | $7.27 | $7.61 | $7.25 | $7.43 | 7,570,600 |
April 22 2026 | $7.73 | $7.76 | $7.40 | $7.47 | 15,382,700 |
April 21 2026 | $7.83 | $7.83 | $7.32 | $7.36 | 6,805,700 |
April 20 2026 | $7.60 | $7.80 | $7.36 | $7.79 | 10,022,900 |
April 17 2026 | $7.96 | $8.09 | $7.78 | $7.99 | 7,866,200 |
April 16 2026 | $7.55 | $7.81 | $7.34 | $7.74 | 9,485,400 |
April 15 2026 | $7.18 | $7.58 | $7.12 | $7.57 | 7,068,700 |
April 14 2026 | $7.11 | $7.48 | $7.03 | $7.14 | 9,635,000 |
April 13 2026 | $6.38 | $6.71 | $6.29 | $6.70 | 6,267,300 |
April 10 2026 | $6.55 | $6.67 | $6.45 | $6.52 | 8,190,600 |
April 09 2026 | $6.36 | $6.57 | $6.27 | $6.42 | 7,153,500 |
April 08 2026 | $6.80 | $6.90 | $6.36 | $6.42 | 8,129,200 |
April 07 2026 | $6.20 | $6.26 | $5.99 | $6.24 | 8,742,200 |
April 06 2026 | $6.38 | $6.46 | $6.22 | $6.38 | 7,665,600 |
April 02 2026 | $6.15 | $6.34 | $5.98 | $6.19 | 7,668,300 |
April 01 2026 | $6.60 | $6.66 | $6.42 | $6.46 | 5,306,100 |
Daily pricing data for Sharplink Gaming dates back to 5/21/1997, and may be incomplete.