The highest closing price for Sify Technologies (SIFY) last month was $4.65, on April 30. It was up 10.5% for the month. The latest price is $4.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.39 | $4.65 | $4.19 | $4.65 | 51,951 |
April 29 2025 | $4.24 | $4.38 | $4.19 | $4.35 | 29,689 |
April 28 2025 | $4.35 | $4.45 | $4.08 | $4.29 | 34,346 |
April 25 2025 | $4.39 | $4.45 | $4.18 | $4.36 | 61,101 |
April 24 2025 | $4.14 | $4.40 | $4.14 | $4.39 | 44,466 |
April 23 2025 | $4.05 | $4.20 | $4.05 | $4.14 | 41,763 |
April 22 2025 | $4.14 | $4.15 | $3.89 | $4.04 | 25,735 |
April 21 2025 | $4.35 | $4.41 | $3.80 | $4.11 | 86,605 |
April 17 2025 | $4.20 | $4.35 | $4.01 | $4.21 | 43,993 |
April 16 2025 | $4.39 | $4.39 | $4.01 | $4.10 | 28,518 |
April 15 2025 | $4.20 | $4.30 | $3.97 | $4.23 | 21,536 |
April 14 2025 | $3.85 | $4.19 | $3.85 | $4.18 | 26,248 |
April 11 2025 | $3.92 | $4.05 | $3.81 | $3.89 | 26,721 |
April 10 2025 | $3.88 | $4.03 | $3.85 | $3.96 | 25,929 |
April 09 2025 | $3.77 | $4.00 | $3.50 | $3.88 | 87,073 |
April 08 2025 | $4.29 | $4.41 | $3.71 | $3.78 | 74,492 |
April 07 2025 | $3.91 | $4.19 | $3.91 | $4.03 | 48,619 |
April 04 2025 | $4.32 | $4.38 | $3.92 | $4.01 | 133,082 |
April 03 2025 | $4.38 | $4.68 | $4.35 | $4.40 | 65,104 |
April 02 2025 | $4.36 | $4.79 | $4.33 | $4.65 | 92,322 |
April 01 2025 | $4.21 | $4.57 | $4.21 | $4.40 | 30,288 |
Daily pricing data for Sify Technologies dates back to 10/19/1999, and may be incomplete.
