The highest closing price for Sirius XM (SIRI) last month was $22.13, on November 5. It was down 0.5% for the month. The latest price is $21.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $20.93 | $21.29 | $20.85 | $21.26 | 1,664,400 |
November 26 2025 | $20.94 | $21.28 | $20.90 | $20.91 | 2,376,700 |
November 25 2025 | $21.10 | $21.24 | $20.91 | $20.99 | 2,470,300 |
November 24 2025 | $20.38 | $20.97 | $20.35 | $20.94 | 6,209,900 |
November 21 2025 | $20.04 | $20.69 | $20.00 | $20.52 | 4,209,100 |
November 20 2025 | $20.81 | $20.97 | $19.83 | $19.92 | 4,195,600 |
November 19 2025 | $20.99 | $21.15 | $20.52 | $20.72 | 3,949,000 |
November 18 2025 | $20.89 | $21.10 | $20.25 | $20.91 | 6,276,200 |
November 17 2025 | $21.60 | $21.73 | $21.02 | $21.10 | 3,282,800 |
November 14 2025 | $21.50 | $21.55 | $21.22 | $21.51 | 2,790,200 |
November 13 2025 | $21.60 | $21.98 | $21.55 | $21.60 | 2,342,800 |
November 12 2025 | $21.70 | $21.81 | $21.55 | $21.68 | 2,956,100 |
November 11 2025 | $21.80 | $21.91 | $21.59 | $21.72 | 1,947,100 |
November 10 2025 | $21.79 | $21.84 | $21.57 | $21.71 | 3,564,200 |
November 07 2025 | $21.41 | $21.73 | $21.39 | $21.71 | 2,879,900 |
November 06 2025 | $22.20 | $22.32 | $21.49 | $21.63 | 3,230,300 |
November 05 2025 | $21.56 | $22.50 | $21.56 | $22.13 | 5,625,600 |
November 04 2025 | $21.57 | $21.75 | $21.30 | $21.56 | 4,450,500 |
November 03 2025 | $21.37 | $21.64 | $21.00 | $21.62 | 4,411,400 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.
