The highest closing price for Skyline (SKY) last month was $86.10, on November 26. It was up 26.7% for the month. The latest price is $86.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $85.60 | $86.56 | $85.31 | $85.84 | 185,137 |
November 26 2025 | $84.31 | $87.51 | $84.31 | $86.10 | 660,210 |
November 25 2025 | $81.76 | $86.02 | $81.76 | $85.60 | 627,817 |
November 24 2025 | $80.19 | $83.02 | $80.19 | $81.87 | 653,167 |
November 21 2025 | $79.72 | $83.28 | $79.08 | $81.64 | 1,359,087 |
November 20 2025 | $78.00 | $80.63 | $77.11 | $78.87 | 593,331 |
November 19 2025 | $78.05 | $78.44 | $75.94 | $76.88 | 456,233 |
November 18 2025 | $77.57 | $78.91 | $76.69 | $77.50 | 745,829 |
November 17 2025 | $80.87 | $80.87 | $78.17 | $78.22 | 471,934 |
November 14 2025 | $78.98 | $81.55 | $78.66 | $81.39 | 656,817 |
November 13 2025 | $79.97 | $81.07 | $79.00 | $79.54 | 621,641 |
November 12 2025 | $83.88 | $85.32 | $80.61 | $80.75 | 785,896 |
November 11 2025 | $83.96 | $85.00 | $83.23 | $84.03 | 582,642 |
November 10 2025 | $82.60 | $84.20 | $81.28 | $83.35 | 939,976 |
November 07 2025 | $82.01 | $83.35 | $80.82 | $82.94 | 954,590 |
November 06 2025 | $74.11 | $81.26 | $74.11 | $80.97 | 2,650,847 |
November 05 2025 | $71.08 | $75.87 | $70.14 | $73.22 | 1,293,030 |
November 04 2025 | $66.34 | $66.69 | $64.45 | $66.52 | 812,578 |
November 03 2025 | $67.74 | $68.05 | $64.91 | $66.60 | 763,251 |
Daily pricing data for Skyline dates back to 5/3/1973, and may be incomplete.
