The highest closing price for Sleep Number (SNBR) last month was $7.79, on April 30. It was up 22.7% for the month. The latest price is $9.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $7.32 | $7.84 | $7.05 | $7.79 | 1,661,958 |
April 29 2025 | $7.40 | $7.78 | $7.21 | $7.59 | 1,298,872 |
April 28 2025 | $7.05 | $7.45 | $7.01 | $7.40 | 1,561,134 |
April 25 2025 | $6.45 | $7.03 | $6.40 | $7.01 | 636,642 |
April 24 2025 | $6.15 | $6.74 | $5.91 | $6.57 | 519,396 |
April 23 2025 | $6.22 | $6.49 | $6.03 | $6.14 | 611,335 |
April 22 2025 | $5.46 | $6.03 | $5.46 | $5.94 | 610,522 |
April 21 2025 | $5.16 | $5.33 | $5.05 | $5.32 | 466,377 |
April 17 2025 | $4.81 | $5.32 | $4.74 | $5.28 | 538,300 |
April 16 2025 | $5.04 | $5.20 | $4.73 | $4.86 | 425,926 |
April 15 2025 | $4.97 | $5.10 | $4.75 | $5.07 | 544,548 |
April 14 2025 | $5.18 | $5.25 | $4.75 | $5.03 | 537,482 |
April 11 2025 | $5.25 | $5.31 | $4.74 | $4.99 | 551,470 |
April 10 2025 | $5.27 | $5.48 | $4.89 | $5.37 | 742,590 |
April 09 2025 | $4.55 | $5.84 | $4.48 | $5.40 | 1,212,167 |
April 08 2025 | $5.40 | $5.50 | $4.57 | $4.71 | 963,885 |
April 07 2025 | $4.88 | $5.69 | $4.66 | $5.21 | 1,069,003 |
April 04 2025 | $5.27 | $5.35 | $4.65 | $5.23 | 996,292 |
April 03 2025 | $6.14 | $6.50 | $5.55 | $5.61 | 1,367,282 |
April 02 2025 | $6.72 | $7.08 | $6.49 | $6.88 | 734,286 |
April 01 2025 | $6.35 | $6.98 | $6.29 | $6.86 | 618,079 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
