The highest closing price for SLV last month was $60.73, on September 22. It was down 6.6% for the month. The latest price is $54.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $55.11 | $55.24 | $54.23 | $54.51 | 17,069,800 |
September 29 2026 | $55.03 | $55.50 | $54.81 | $55.48 | 12,480,400 |
September 28 2026 | $55.32 | $55.84 | $54.87 | $54.95 | 22,649,300 |
September 25 2026 | $57.80 | $58.52 | $57.25 | $58.14 | 13,695,400 |
September 24 2026 | $57.29 | $57.84 | $56.95 | $57.62 | 15,817,000 |
September 23 2026 | $59.00 | $59.03 | $58.02 | $58.16 | 14,987,000 |
September 22 2026 | $59.31 | $61.00 | $59.05 | $60.73 | 15,574,300 |
September 21 2026 | $60.14 | $60.15 | $59.36 | $59.63 | 10,799,200 |
September 18 2026 | $60.08 | $60.37 | $59.58 | $59.93 | 15,705,100 |
September 17 2026 | $59.04 | $59.75 | $58.89 | $58.97 | 14,094,000 |
September 16 2026 | $58.35 | $58.63 | $56.28 | $57.05 | 20,877,500 |
September 15 2026 | $57.48 | $57.75 | $56.95 | $57.53 | 11,807,700 |
September 14 2026 | $56.84 | $57.68 | $56.65 | $56.84 | 14,182,100 |
September 11 2026 | $58.73 | $58.96 | $57.88 | $58.12 | 15,711,600 |
September 10 2026 | $58.42 | $58.73 | $57.38 | $57.50 | 23,370,700 |
September 09 2026 | $61.17 | $61.71 | $60.16 | $60.72 | 20,478,000 |
September 08 2026 | $59.87 | $60.15 | $59.21 | $59.37 | 9,745,800 |
September 04 2026 | $59.16 | $59.97 | $59.13 | $59.82 | 12,642,800 |
September 03 2026 | $60.02 | $60.95 | $59.60 | $60.55 | 13,837,400 |
September 02 2026 | $58.73 | $59.24 | $58.55 | $59.07 | 10,760,600 |
September 01 2026 | $58.39 | $59.06 | $57.85 | $57.92 | 17,814,000 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.