The highest closing price for SLV last month was $35.72, on July 22. It was up 1.2% for the month. The latest price is $34.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $33.30 | $33.35 | $33.10 | $33.32 | 15,454,400 |
July 30 2025 | $34.12 | $34.30 | $33.40 | $33.51 | 35,325,600 |
July 29 2025 | $34.64 | $34.78 | $34.48 | $34.66 | 10,705,700 |
July 28 2025 | $34.65 | $34.69 | $34.43 | $34.64 | 16,543,400 |
July 25 2025 | $35.28 | $35.39 | $34.48 | $34.66 | 24,958,300 |
July 24 2025 | $35.36 | $35.55 | $35.24 | $35.49 | 11,319,800 |
July 23 2025 | $35.76 | $35.91 | $35.47 | $35.69 | 21,882,800 |
July 22 2025 | $35.55 | $35.72 | $35.17 | $35.72 | 25,205,300 |
July 21 2025 | $35.11 | $35.49 | $35.09 | $35.35 | 28,710,500 |
July 18 2025 | $34.79 | $34.86 | $34.60 | $34.61 | 18,305,300 |
July 17 2025 | $34.30 | $34.68 | $34.17 | $34.65 | 14,813,500 |
July 16 2025 | $34.39 | $34.57 | $34.05 | $34.41 | 26,483,200 |
July 15 2025 | $34.69 | $34.72 | $34.13 | $34.26 | 34,082,300 |
July 14 2025 | $35.22 | $35.29 | $34.61 | $34.63 | 40,685,400 |
July 11 2025 | $34.20 | $35.07 | $34.15 | $35.03 | 57,917,800 |
July 10 2025 | $33.31 | $33.76 | $33.11 | $33.75 | 44,301,500 |
July 09 2025 | $33.09 | $33.14 | $32.96 | $33.00 | 17,764,100 |
July 08 2025 | $33.33 | $33.36 | $32.97 | $33.29 | 17,473,100 |
July 07 2025 | $33.06 | $33.44 | $33.02 | $33.43 | 12,133,000 |
July 03 2025 | $33.42 | $33.55 | $33.29 | $33.51 | 10,356,200 |
July 02 2025 | $33.03 | $33.24 | $32.93 | $33.24 | 13,673,500 |
July 01 2025 | $32.93 | $33.12 | $32.71 | $32.73 | 13,436,400 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.
