The highest closing price for Smart Powerr (CREG) last month was $0.70, on April 25. It was up 2.4% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.62 | $0.64 | $0.62 | $0.64 | 16,968 |
April 29 2025 | $0.71 | $0.71 | $0.64 | $0.65 | 36,722 |
April 28 2025 | $0.68 | $0.71 | $0.65 | $0.69 | 50,654 |
April 25 2025 | $0.60 | $0.70 | $0.57 | $0.70 | 78,411 |
April 24 2025 | $0.61 | $0.68 | $0.61 | $0.63 | 48,490 |
April 23 2025 | $0.66 | $0.68 | $0.64 | $0.67 | 41,813 |
April 22 2025 | $0.58 | $0.67 | $0.58 | $0.67 | 57,628 |
April 21 2025 | $0.61 | $0.67 | $0.58 | $0.65 | 19,511 |
April 17 2025 | $0.62 | $0.63 | $0.58 | $0.63 | 39,482 |
April 16 2025 | $0.60 | $0.62 | $0.59 | $0.62 | 37,356 |
April 15 2025 | $0.55 | $0.62 | $0.55 | $0.62 | 17,648 |
April 14 2025 | $0.58 | $0.59 | $0.55 | $0.59 | 8,638 |
April 11 2025 | $0.59 | $0.59 | $0.54 | $0.58 | 42,519 |
April 10 2025 | $0.52 | $0.57 | $0.52 | $0.57 | 68,482 |
April 09 2025 | $0.52 | $0.55 | $0.49 | $0.50 | 16,364 |
April 08 2025 | $0.51 | $0.57 | $0.50 | $0.53 | 22,803 |
April 07 2025 | $0.53 | $0.57 | $0.50 | $0.51 | 114,786 |
April 04 2025 | $0.58 | $0.60 | $0.55 | $0.56 | 59,404 |
April 03 2025 | $0.61 | $0.62 | $0.57 | $0.62 | 73,301 |
April 02 2025 | $0.63 | $0.65 | $0.59 | $0.63 | 125,056 |
April 01 2025 | $0.62 | $0.65 | $0.56 | $0.65 | 142,245 |
Daily pricing data for Smart Powerr dates back to 4/27/2001, and may be incomplete.
