The highest closing price for Smart Powerr (CREG) last month was $1.02, last Wednesday. It was up 242.3% for the month. The latest price is $0.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.96 | $0.96 | $0.87 | $0.89 | 561,900 |
April 29 2026 | $0.85 | $1.03 | $0.81 | $1.02 | 2,048,500 |
April 28 2026 | $0.95 | $0.98 | $0.82 | $0.89 | 1,429,400 |
April 27 2026 | $0.82 | $0.97 | $0.76 | $0.94 | 5,084,500 |
April 24 2026 | $0.64 | $0.82 | $0.64 | $0.80 | 2,800,300 |
April 23 2026 | $0.63 | $0.66 | $0.62 | $0.64 | 368,900 |
April 22 2026 | $0.67 | $0.67 | $0.63 | $0.63 | 812,600 |
April 21 2026 | $0.57 | $0.77 | $0.55 | $0.64 | 16,374,500 |
April 20 2026 | $0.63 | $0.63 | $0.58 | $0.58 | 685,900 |
April 17 2026 | $0.74 | $0.76 | $0.63 | $0.67 | 1,020,800 |
April 16 2026 | $0.68 | $0.75 | $0.65 | $0.75 | 2,858,200 |
April 15 2026 | $0.61 | $0.67 | $0.58 | $0.65 | 3,310,500 |
April 14 2026 | $0.60 | $0.65 | $0.54 | $0.60 | 3,658,500 |
April 13 2026 | $0.53 | $0.77 | $0.51 | $0.71 | 15,285,200 |
April 10 2026 | $0.48 | $1.00 | $0.46 | $0.63 | 441,516,200 |
April 09 2026 | $0.33 | $0.36 | $0.33 | $0.34 | 476,400 |
April 08 2026 | $0.31 | $0.35 | $0.30 | $0.34 | 824,000 |
April 07 2026 | $0.32 | $0.33 | $0.29 | $0.33 | 1,640,000 |
April 06 2026 | $0.28 | $0.45 | $0.28 | $0.33 | 31,751,900 |
April 02 2026 | $0.24 | $0.26 | $0.23 | $0.26 | 116,600 |
April 01 2026 | $0.26 | $0.27 | $0.24 | $0.26 | 172,100 |
Daily pricing data for Smart Powerr dates back to 4/27/2001, and may be incomplete.