The highest closing price for Smart Powerr (CREG) last month was $2.47, on July 11. It was down 27.1% for the month. The latest price is $1.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.92 | $1.94 | $1.56 | $1.65 | 13,864,500 |
July 30 2025 | $1.90 | $1.96 | $1.86 | $1.89 | 37,020 |
July 29 2025 | $1.91 | $2.01 | $1.86 | $1.90 | 67,101 |
July 28 2025 | $2.11 | $2.13 | $1.88 | $1.90 | 82,762 |
July 25 2025 | $2.10 | $2.23 | $2.06 | $2.10 | 27,718 |
July 24 2025 | $2.13 | $2.21 | $2.09 | $2.14 | 50,199 |
July 23 2025 | $2.20 | $2.27 | $2.10 | $2.13 | 67,089 |
July 22 2025 | $2.05 | $2.26 | $2.03 | $2.21 | 64,610 |
July 21 2025 | $2.24 | $2.24 | $2.00 | $2.03 | 96,053 |
July 18 2025 | $1.90 | $2.30 | $1.82 | $2.21 | 312,004 |
July 17 2025 | $2.00 | $2.00 | $1.84 | $1.88 | 80,966 |
July 16 2025 | $1.89 | $2.00 | $1.80 | $1.85 | 273,894 |
July 15 2025 | $2.34 | $2.34 | $2.28 | $2.32 | 33,723 |
July 14 2025 | $2.41 | $2.46 | $2.22 | $2.30 | 67,086 |
July 11 2025 | $2.40 | $2.56 | $2.30 | $2.47 | 71,156 |
July 10 2025 | $2.32 | $2.39 | $2.25 | $2.37 | 33,553 |
July 09 2025 | $2.35 | $2.40 | $2.24 | $2.39 | 45,904 |
July 08 2025 | $2.15 | $2.39 | $2.12 | $2.29 | 51,886 |
July 07 2025 | $2.34 | $2.37 | $2.10 | $2.14 | 75,349 |
July 03 2025 | $2.30 | $2.47 | $2.27 | $2.38 | 109,657 |
July 02 2025 | $2.38 | $2.38 | $2.24 | $2.31 | 36,433 |
July 01 2025 | $2.26 | $2.33 | $2.20 | $2.27 | 20,973 |
Daily pricing data for Smart Powerr dates back to 4/27/2001, and may be incomplete.
