The highest closing price for Snap (SNAP) last month was $10.35, on July 22. It was up 4.8% for the month. The latest price is $7.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $9.48 | $9.77 | $9.39 | $9.43 | 57,157,700 |
July 30 2025 | $9.35 | $9.43 | $9.20 | $9.32 | 32,154,300 |
July 29 2025 | $9.69 | $9.70 | $9.31 | $9.33 | 37,391,900 |
July 28 2025 | $9.88 | $9.90 | $9.56 | $9.69 | 51,322,200 |
July 25 2025 | $9.77 | $9.81 | $9.56 | $9.77 | 30,500,000 |
July 24 2025 | $10.07 | $10.08 | $9.69 | $9.74 | 38,228,200 |
July 23 2025 | $10.37 | $10.37 | $10.01 | $10.07 | 28,357,200 |
July 22 2025 | $9.96 | $10.41 | $9.89 | $10.35 | 38,765,900 |
July 21 2025 | $10.17 | $10.30 | $9.84 | $9.88 | 36,633,700 |
July 18 2025 | $9.92 | $10.07 | $9.85 | $10.01 | 28,026,600 |
July 17 2025 | $9.66 | $10.10 | $9.63 | $9.91 | 46,404,700 |
July 16 2025 | $9.55 | $9.67 | $9.22 | $9.66 | 45,509,900 |
July 15 2025 | $9.69 | $9.84 | $9.47 | $9.48 | 42,268,400 |
July 14 2025 | $9.08 | $9.57 | $9.06 | $9.54 | 36,750,500 |
July 11 2025 | $9.29 | $9.41 | $9.06 | $9.11 | 24,968,600 |
July 10 2025 | $9.16 | $9.40 | $9.03 | $9.34 | 39,426,800 |
July 09 2025 | $9.28 | $9.38 | $9.02 | $9.12 | 42,212,500 |
July 08 2025 | $9.30 | $9.35 | $9.15 | $9.32 | 24,566,500 |
July 07 2025 | $9.16 | $9.33 | $9.10 | $9.19 | 23,871,500 |
July 03 2025 | $9.41 | $9.46 | $9.19 | $9.27 | 21,788,700 |
July 02 2025 | $9.37 | $9.62 | $9.32 | $9.38 | 48,022,900 |
July 01 2025 | $9.00 | $9.53 | $8.91 | $9.35 | 74,078,500 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
