The highest closing price for Snap (SNAP) last month was $6.07, on April 30. It was up 31.4% for the month. The latest price is $5.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $6.02 | $6.10 | $5.88 | $6.07 | 34,214,600 |
April 29 2026 | $5.90 | $6.03 | $5.81 | $5.98 | 30,209,100 |
April 28 2026 | $6.00 | $6.14 | $5.93 | $5.95 | 31,773,600 |
April 27 2026 | $5.78 | $6.20 | $5.76 | $6.06 | 53,121,800 |
April 24 2026 | $5.59 | $5.69 | $5.48 | $5.65 | 32,743,700 |
April 23 2026 | $5.77 | $5.80 | $5.46 | $5.57 | 46,460,000 |
April 22 2026 | $5.73 | $5.94 | $5.70 | $5.84 | 32,960,300 |
April 21 2026 | $5.97 | $6.00 | $5.61 | $5.64 | 58,973,600 |
April 20 2026 | $5.98 | $6.05 | $5.81 | $6.00 | 47,457,600 |
April 17 2026 | $6.15 | $6.21 | $5.95 | $6.03 | 64,356,300 |
April 16 2026 | $6.13 | $6.21 | $5.94 | $6.02 | 78,804,700 |
April 15 2026 | $6.05 | $6.15 | $5.83 | $6.04 | 153,321,300 |
April 14 2026 | $5.24 | $5.64 | $5.22 | $5.60 | 84,852,600 |
April 13 2026 | $4.76 | $5.16 | $4.76 | $5.15 | 54,105,800 |
April 10 2026 | $5.04 | $5.16 | $4.74 | $4.82 | 52,405,400 |
April 09 2026 | $4.71 | $4.96 | $4.62 | $4.95 | 57,721,100 |
April 08 2026 | $5.03 | $5.08 | $4.71 | $4.73 | 60,098,100 |
April 07 2026 | $4.72 | $4.87 | $4.64 | $4.80 | 44,448,500 |
April 06 2026 | $4.64 | $4.85 | $4.57 | $4.71 | 52,168,600 |
April 02 2026 | $4.74 | $4.86 | $4.55 | $4.63 | 62,470,600 |
April 01 2026 | $4.62 | $4.92 | $4.61 | $4.90 | 77,491,900 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.