The highest closing price for Snap (SNAP) last month was $9.09, last Tuesday. It was down 8.9% for the month. The latest price is $8.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $7.77 | $7.98 | $7.47 | $7.96 | 151,470,100 |
April 29 2025 | $8.83 | $9.23 | $8.82 | $9.09 | 105,509,900 |
April 28 2025 | $8.55 | $9.01 | $8.55 | $8.83 | 53,515,600 |
April 25 2025 | $8.45 | $8.68 | $8.40 | $8.54 | 32,816,100 |
April 24 2025 | $8.05 | $8.44 | $8.04 | $8.33 | 33,721,600 |
April 23 2025 | $8.10 | $8.25 | $7.83 | $7.98 | 35,707,100 |
April 22 2025 | $7.66 | $7.92 | $7.63 | $7.85 | 25,279,500 |
April 21 2025 | $7.76 | $7.87 | $7.50 | $7.61 | 27,528,900 |
April 17 2025 | $7.66 | $7.95 | $7.65 | $7.88 | 32,083,700 |
April 16 2025 | $7.75 | $7.88 | $7.59 | $7.74 | 34,484,200 |
April 15 2025 | $7.90 | $8.03 | $7.71 | $7.87 | 25,136,100 |
April 14 2025 | $8.18 | $8.24 | $7.77 | $7.91 | 26,061,400 |
April 11 2025 | $7.80 | $8.10 | $7.67 | $7.96 | 28,420,801 |
April 10 2025 | $8.46 | $8.61 | $7.74 | $7.83 | 43,912,398 |
April 09 2025 | $7.17 | $8.91 | $7.11 | $8.82 | 68,606,609 |
April 08 2025 | $7.97 | $8.10 | $7.08 | $7.23 | 48,519,059 |
April 07 2025 | $7.79 | $8.49 | $7.46 | $7.73 | 54,810,699 |
April 04 2025 | $7.74 | $8.29 | $7.66 | $8.05 | 48,737,578 |
April 03 2025 | $8.42 | $8.48 | $7.97 | $8.02 | 50,832,969 |
April 02 2025 | $8.63 | $9.11 | $8.60 | $8.88 | 34,093,859 |
April 01 2025 | $8.74 | $9.11 | $8.66 | $8.93 | 24,639,750 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
