The highest closing price for Snap (SNAP) last month was $6.07, on June 4. It was down 23.3% for the month. The latest price is $4.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $4.40 | $4.48 | $4.35 | $4.44 | 37,264,400 |
June 29 2026 | $4.53 | $4.55 | $4.37 | $4.42 | 63,331,600 |
June 26 2026 | $4.32 | $4.43 | $4.27 | $4.41 | 42,021,400 |
June 25 2026 | $4.50 | $4.51 | $4.28 | $4.34 | 45,241,200 |
June 24 2026 | $4.44 | $4.57 | $4.35 | $4.53 | 42,896,200 |
June 23 2026 | $4.53 | $4.65 | $4.42 | $4.46 | 46,289,500 |
June 22 2026 | $4.60 | $4.81 | $4.52 | $4.63 | 48,534,200 |
June 18 2026 | $4.71 | $4.80 | $4.63 | $4.66 | 60,953,800 |
June 17 2026 | $5.07 | $5.07 | $4.70 | $4.74 | 71,924,400 |
June 16 2026 | $5.72 | $5.94 | $5.10 | $5.16 | 102,121,800 |
June 15 2026 | $5.39 | $5.74 | $5.38 | $5.71 | 47,146,300 |
June 12 2026 | $5.37 | $5.42 | $5.16 | $5.26 | 32,795,600 |
June 11 2026 | $5.32 | $5.34 | $5.11 | $5.33 | 32,331,800 |
June 10 2026 | $5.49 | $5.52 | $5.31 | $5.38 | 33,813,800 |
June 09 2026 | $5.67 | $5.78 | $5.27 | $5.59 | 41,311,461 |
June 08 2026 | $5.79 | $5.79 | $5.49 | $5.65 | 42,011,391 |
June 05 2026 | $6.08 | $6.18 | $5.74 | $5.76 | 36,650,400 |
June 04 2026 | $5.79 | $6.19 | $5.76 | $6.07 | 60,188,700 |
June 03 2026 | $5.69 | $5.76 | $5.58 | $5.73 | 33,364,600 |
June 02 2026 | $5.77 | $5.84 | $5.65 | $5.76 | 39,813,300 |
June 01 2026 | $5.79 | $5.99 | $5.79 | $5.86 | 41,561,100 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.