The highest closing price for Snap (SNAP) last month was $8.79, on January 6. It was down 15.8% for the month. The latest price is $5.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $7.14 | $7.19 | $6.91 | $6.93 | 44,351,700 |
January 29 2026 | $7.77 | $7.77 | $7.14 | $7.24 | 62,116,700 |
January 28 2026 | $7.71 | $7.81 | $7.54 | $7.67 | 50,306,800 |
January 27 2026 | $7.60 | $7.63 | $7.42 | $7.46 | 39,882,600 |
January 26 2026 | $7.62 | $7.76 | $7.54 | $7.56 | 29,342,400 |
January 23 2026 | $7.63 | $7.74 | $7.55 | $7.62 | 24,034,400 |
January 22 2026 | $7.73 | $7.80 | $7.58 | $7.66 | 40,818,300 |
January 21 2026 | $7.40 | $7.55 | $7.34 | $7.37 | 52,839,000 |
January 20 2026 | $7.35 | $7.43 | $7.28 | $7.35 | 44,464,300 |
January 16 2026 | $7.77 | $7.79 | $7.52 | $7.53 | 38,546,800 |
January 15 2026 | $7.92 | $7.98 | $7.63 | $7.76 | 48,478,700 |
January 14 2026 | $7.92 | $7.97 | $7.78 | $7.90 | 47,526,500 |
January 13 2026 | $8.17 | $8.31 | $7.96 | $7.99 | 47,098,300 |
January 12 2026 | $8.21 | $8.32 | $8.16 | $8.19 | 39,743,400 |
January 09 2026 | $8.47 | $8.59 | $8.17 | $8.21 | 39,691,300 |
January 08 2026 | $8.62 | $8.68 | $8.29 | $8.40 | 56,620,500 |
January 07 2026 | $8.80 | $9.07 | $8.54 | $8.62 | 63,485,700 |
January 06 2026 | $8.26 | $8.80 | $8.25 | $8.79 | 49,090,000 |
January 05 2026 | $8.17 | $8.36 | $8.13 | $8.25 | 41,095,400 |
January 02 2026 | $8.23 | $8.24 | $7.95 | $8.13 | 34,513,200 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
