The highest closing price for Snowflake (SNOW) last month was $160.35, on Tuesday. It was up 7.5% for the month. The latest price is $166.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $156.00 | $159.55 | $154.38 | $159.49 | 3,371,000 |
April 29 2025 | $159.51 | $161.60 | $158.39 | $160.35 | 2,327,400 |
April 28 2025 | $158.28 | $159.88 | $156.53 | $158.96 | 1,854,322 |
April 25 2025 | $157.80 | $160.57 | $156.10 | $158.40 | 4,161,200 |
April 24 2025 | $149.21 | $159.17 | $149.09 | $158.66 | 6,855,500 |
April 23 2025 | $146.31 | $151.83 | $146.31 | $147.39 | 5,693,200 |
April 22 2025 | $138.35 | $141.49 | $137.36 | $140.23 | 2,765,200 |
April 21 2025 | $142.00 | $142.14 | $135.38 | $137.00 | 3,362,100 |
April 17 2025 | $146.50 | $146.60 | $142.19 | $143.43 | 2,487,300 |
April 16 2025 | $144.45 | $148.82 | $143.65 | $146.08 | 3,043,400 |
April 15 2025 | $144.71 | $147.20 | $144.20 | $146.54 | 2,391,000 |
April 14 2025 | $149.00 | $150.69 | $143.87 | $144.55 | 2,753,100 |
April 11 2025 | $145.63 | $145.63 | $140.67 | $144.96 | 4,085,848 |
April 10 2025 | $148.25 | $148.78 | $140.13 | $144.45 | 4,087,942 |
April 09 2025 | $132.45 | $151.95 | $129.85 | $151.15 | 8,999,114 |
April 08 2025 | $138.05 | $140.18 | $130.80 | $133.51 | 6,930,595 |
April 07 2025 | $120.70 | $137.81 | $120.10 | $131.04 | 8,650,867 |
April 04 2025 | $133.31 | $134.71 | $125.49 | $130.53 | 8,219,272 |
April 03 2025 | $144.70 | $146.03 | $138.13 | $139.90 | 7,967,084 |
April 02 2025 | $146.03 | $155.70 | $145.01 | $153.91 | 5,980,817 |
April 01 2025 | $148.36 | $150.01 | $144.76 | $149.54 | 3,426,825 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
