The highest closing price for Snowflake (SNOW) last month was $277.14, on November 3. It was down 9.5% for the month. The latest price is $217.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $249.65 | $254.00 | $248.85 | $251.24 | 1,941,750 |
November 26 2025 | $250.00 | $250.72 | $247.69 | $248.66 | 3,319,463 |
November 25 2025 | $241.66 | $250.99 | $237.93 | $250.32 | 3,505,144 |
November 24 2025 | $237.70 | $244.09 | $236.05 | $241.99 | 4,587,772 |
November 21 2025 | $245.64 | $246.37 | $228.58 | $234.03 | 6,823,865 |
November 20 2025 | $258.60 | $262.25 | $244.38 | $244.66 | 3,669,350 |
November 19 2025 | $252.89 | $256.45 | $250.79 | $252.98 | 1,966,484 |
November 18 2025 | $250.80 | $256.87 | $248.02 | $254.51 | 2,668,156 |
November 17 2025 | $258.88 | $260.50 | $250.49 | $252.79 | 3,164,910 |
November 14 2025 | $247.41 | $259.66 | $243.21 | $257.02 | 3,246,535 |
November 13 2025 | $262.16 | $266.23 | $255.01 | $256.92 | 3,551,148 |
November 12 2025 | $274.29 | $275.87 | $266.86 | $269.82 | 3,130,471 |
November 11 2025 | $266.37 | $273.35 | $266.01 | $271.26 | 2,481,350 |
November 10 2025 | $268.50 | $273.00 | $267.58 | $268.51 | 3,034,464 |
November 07 2025 | $260.00 | $264.72 | $254.49 | $262.86 | 3,835,491 |
November 06 2025 | $268.25 | $274.35 | $261.01 | $264.72 | 4,100,431 |
November 05 2025 | $264.43 | $268.38 | $262.77 | $264.79 | 3,069,338 |
November 04 2025 | $270.40 | $276.96 | $262.61 | $265.42 | 5,248,988 |
November 03 2025 | $277.73 | $280.67 | $273.61 | $277.14 | 4,256,181 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
