The highest closing price for Soligenix (SNGX) last month was $2.21, on April 2. It was down 12.4% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.00 | $2.00 | $1.90 | $1.97 | 7,824 |
April 29 2025 | $2.04 | $2.10 | $1.94 | $1.98 | 56,234 |
April 28 2025 | $2.24 | $2.24 | $2.02 | $2.07 | 41,132 |
April 25 2025 | $2.19 | $2.19 | $2.08 | $2.17 | 19,576 |
April 24 2025 | $2.04 | $2.21 | $2.04 | $2.16 | 57,874 |
April 23 2025 | $2.08 | $2.10 | $2.03 | $2.07 | 21,918 |
April 22 2025 | $2.06 | $2.09 | $2.02 | $2.07 | 11,113 |
April 21 2025 | $2.09 | $2.09 | $1.97 | $2.07 | 52,991 |
April 17 2025 | $2.11 | $2.11 | $2.00 | $2.10 | 30,763 |
April 16 2025 | $2.08 | $2.11 | $1.96 | $2.06 | 112,038 |
April 15 2025 | $1.89 | $2.07 | $1.87 | $2.00 | 111,766 |
April 14 2025 | $2.02 | $2.13 | $1.85 | $1.96 | 3,231,728 |
April 11 2025 | $1.96 | $2.23 | $1.96 | $2.18 | 49,839 |
April 10 2025 | $1.95 | $1.95 | $1.86 | $1.89 | 27,238 |
April 09 2025 | $1.77 | $1.96 | $1.77 | $1.95 | 34,453 |
April 08 2025 | $1.89 | $1.95 | $1.83 | $1.83 | 21,425 |
April 07 2025 | $1.84 | $1.89 | $1.78 | $1.87 | 30,253 |
April 04 2025 | $2.07 | $2.08 | $1.68 | $1.84 | 53,214 |
April 03 2025 | $2.13 | $2.13 | $2.05 | $2.08 | 25,933 |
April 02 2025 | $2.19 | $2.24 | $2.17 | $2.21 | 10,858 |
April 01 2025 | $2.25 | $2.28 | $2.15 | $2.21 | 14,117 |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
