The highest closing price for Soligenix (SNGX) last month was $3.11, on September 2. It was down 62.3% for the month. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.11 | $1.17 | $1.11 | $1.16 | 1,123,000 |
September 29 2025 | $1.26 | $1.26 | $1.11 | $1.11 | 1,522,000 |
September 26 2025 | $1.19 | $1.29 | $1.16 | $1.20 | 6,820,300 |
September 25 2025 | $1.79 | $1.80 | $1.61 | $1.62 | 1,003,500 |
September 24 2025 | $1.97 | $2.00 | $1.83 | $1.83 | 889,900 |
September 23 2025 | $2.15 | $2.18 | $1.81 | $1.95 | 8,052,500 |
September 22 2025 | $2.55 | $2.57 | $2.32 | $2.33 | 351,300 |
September 19 2025 | $2.80 | $2.82 | $2.62 | $2.69 | 398,400 |
September 18 2025 | $2.86 | $2.86 | $2.76 | $2.76 | 158,000 |
September 17 2025 | $2.79 | $2.84 | $2.78 | $2.81 | 59,200 |
September 16 2025 | $2.82 | $2.86 | $2.77 | $2.79 | 129,600 |
September 15 2025 | $2.86 | $2.92 | $2.75 | $2.75 | 184,400 |
September 12 2025 | $2.80 | $2.98 | $2.74 | $2.92 | 218,400 |
September 11 2025 | $2.78 | $2.90 | $2.73 | $2.78 | 136,300 |
September 10 2025 | $2.72 | $2.82 | $2.69 | $2.78 | 149,200 |
September 09 2025 | $2.59 | $2.78 | $2.58 | $2.68 | 193,300 |
September 08 2025 | $2.82 | $2.85 | $2.65 | $2.66 | 360,000 |
September 05 2025 | $3.07 | $3.07 | $2.86 | $2.86 | 234,600 |
September 04 2025 | $2.90 | $3.11 | $2.72 | $3.04 | 4,947,600 |
September 03 2025 | $2.96 | $3.09 | $2.96 | $3.08 | 319,300 |
September 02 2025 | $3.08 | $3.22 | $2.98 | $3.11 | 225,800 |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
