The highest closing price for Soligenix (SNGX) last month was $1.59, on November 28. It was up 2.6% for the month. The latest price is $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.47 | $1.60 | $1.47 | $1.59 | 395,000 |
November 26 2025 | $1.41 | $1.49 | $1.41 | $1.47 | 170,400 |
November 25 2025 | $1.42 | $1.47 | $1.36 | $1.41 | 223,600 |
November 24 2025 | $1.35 | $1.53 | $1.35 | $1.43 | 449,700 |
November 21 2025 | $1.26 | $1.43 | $1.26 | $1.41 | 236,800 |
November 20 2025 | $1.34 | $1.36 | $1.26 | $1.27 | 294,100 |
November 19 2025 | $1.40 | $1.47 | $1.29 | $1.32 | 558,200 |
November 18 2025 | $1.30 | $1.39 | $1.30 | $1.37 | 246,800 |
November 17 2025 | $1.37 | $1.40 | $1.34 | $1.35 | 114,100 |
November 14 2025 | $1.32 | $1.41 | $1.30 | $1.37 | 90,600 |
November 13 2025 | $1.39 | $1.40 | $1.25 | $1.38 | 412,500 |
November 12 2025 | $1.41 | $1.44 | $1.35 | $1.36 | 118,400 |
November 11 2025 | $1.37 | $1.42 | $1.37 | $1.42 | 158,500 |
November 10 2025 | $1.42 | $1.44 | $1.36 | $1.36 | 152,700 |
November 07 2025 | $1.29 | $1.39 | $1.25 | $1.37 | 271,200 |
November 06 2025 | $1.37 | $1.37 | $1.26 | $1.28 | 286,400 |
November 05 2025 | $1.31 | $1.38 | $1.31 | $1.38 | 239,500 |
November 04 2025 | $1.44 | $1.47 | $1.30 | $1.34 | 696,800 |
November 03 2025 | $1.55 | $1.56 | $1.43 | $1.47 | 219,500 |
Daily pricing data for Soligenix dates back to 4/4/1994, and may be incomplete.
