The highest closing price for Sony (SONY) last month was $28.74, on August 15. It was up 13.2% for the month. The latest price is $29.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $27.59 | $27.62 | $27.44 | $27.52 | 3,038,041 |
August 28 2025 | $28.07 | $28.15 | $27.97 | $28.00 | 4,573,840 |
August 27 2025 | $27.60 | $27.86 | $27.54 | $27.84 | 3,643,123 |
August 26 2025 | $27.79 | $27.94 | $27.72 | $27.88 | 2,821,219 |
August 25 2025 | $28.25 | $28.35 | $28.12 | $28.12 | 3,237,503 |
August 22 2025 | $28.32 | $28.69 | $28.28 | $28.61 | 4,489,819 |
August 21 2025 | $27.69 | $27.81 | $27.55 | $27.63 | 2,930,222 |
August 20 2025 | $28.06 | $28.15 | $27.89 | $28.12 | 2,823,684 |
August 19 2025 | $28.29 | $28.43 | $28.22 | $28.24 | 2,849,740 |
August 18 2025 | $28.29 | $28.41 | $28.22 | $28.35 | 3,244,281 |
August 15 2025 | $28.99 | $29.16 | $28.67 | $28.74 | 5,183,717 |
August 14 2025 | $27.70 | $27.80 | $27.56 | $27.74 | 2,316,987 |
August 13 2025 | $27.76 | $28.04 | $27.71 | $27.98 | 3,798,116 |
August 12 2025 | $27.15 | $27.27 | $27.02 | $27.19 | 4,994,803 |
August 11 2025 | $27.15 | $27.36 | $27.14 | $27.28 | 3,651,433 |
August 08 2025 | $26.90 | $27.29 | $26.90 | $27.15 | 4,947,030 |
August 07 2025 | $26.09 | $26.71 | $25.85 | $26.03 | 6,712,824 |
August 06 2025 | $25.03 | $25.05 | $24.83 | $24.92 | 5,571,805 |
August 05 2025 | $24.59 | $24.67 | $24.38 | $24.53 | 3,702,942 |
August 04 2025 | $24.52 | $24.77 | $24.52 | $24.76 | 2,362,176 |
August 01 2025 | $24.32 | $24.42 | $24.18 | $24.37 | 4,951,309 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
