The highest closing price for Sony (SONY) last month was $24.85, on August 28. It was up 8.2% for the month. The latest price is $23.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $24.98 | $25.27 | $24.55 | $24.56 | 5,216,931 |
August 28 2026 | $24.67 | $25.03 | $24.65 | $24.85 | 4,812,339 |
August 27 2026 | $24.22 | $24.30 | $23.86 | $24.07 | 4,156,838 |
August 26 2026 | $24.26 | $24.33 | $24.06 | $24.12 | 3,322,459 |
August 25 2026 | $23.97 | $24.11 | $23.81 | $24.05 | 3,078,752 |
August 24 2026 | $24.15 | $24.32 | $24.10 | $24.26 | 3,195,973 |
August 21 2026 | $23.76 | $24.08 | $23.74 | $23.92 | 3,718,407 |
August 20 2026 | $23.61 | $23.68 | $23.50 | $23.58 | 3,685,996 |
August 19 2026 | $23.49 | $23.87 | $23.43 | $23.49 | 3,854,039 |
August 18 2026 | $23.39 | $23.49 | $23.30 | $23.43 | 3,751,362 |
August 17 2026 | $23.82 | $23.82 | $23.57 | $23.70 | 4,180,910 |
August 14 2026 | $24.43 | $24.67 | $24.20 | $24.29 | 5,821,909 |
August 13 2026 | $23.23 | $23.65 | $23.18 | $23.61 | 4,299,300 |
August 12 2026 | $23.57 | $23.65 | $23.35 | $23.54 | 4,107,068 |
August 11 2026 | $23.72 | $23.81 | $23.52 | $23.61 | 3,757,362 |
August 10 2026 | $23.72 | $23.87 | $23.59 | $23.82 | 4,566,991 |
August 07 2026 | $23.51 | $23.60 | $23.32 | $23.46 | 4,414,587 |
August 06 2026 | $22.88 | $23.11 | $22.82 | $23.10 | 5,511,767 |
August 05 2026 | $22.55 | $22.74 | $22.40 | $22.44 | 4,230,290 |
August 04 2026 | $22.37 | $22.50 | $22.22 | $22.35 | 7,056,874 |
August 03 2026 | $22.70 | $22.97 | $22.56 | $22.63 | 5,736,686 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.