The highest closing price for SoundHound AI (SOUNW) last month was $6.80, on July 9. It was up 3.9% for the month. The latest price is $5.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $4.58 | $4.87 | $4.43 | $4.48 | 59,589 |
July 30 2025 | $4.61 | $4.74 | $4.40 | $4.48 | 34,232 |
July 29 2025 | $5.17 | $5.17 | $4.53 | $4.62 | 70,376 |
July 28 2025 | $5.15 | $5.40 | $4.87 | $5.06 | 78,361 |
July 25 2025 | $5.64 | $5.80 | $5.00 | $5.13 | 78,069 |
July 24 2025 | $5.80 | $5.99 | $5.63 | $5.67 | 50,244 |
July 23 2025 | $5.52 | $5.77 | $5.43 | $5.73 | 62,997 |
July 22 2025 | $5.76 | $6.08 | $5.25 | $5.43 | 53,320 |
July 21 2025 | $6.24 | $6.58 | $5.29 | $5.39 | 123,941 |
July 18 2025 | $6.75 | $6.75 | $6.16 | $6.24 | 110,315 |
July 17 2025 | $5.93 | $6.51 | $5.93 | $6.45 | 157,100 |
July 16 2025 | $5.70 | $5.85 | $5.23 | $5.73 | 104,946 |
July 15 2025 | $5.78 | $5.87 | $5.55 | $5.73 | 37,492 |
July 14 2025 | $5.43 | $5.72 | $5.00 | $5.70 | 96,294 |
July 11 2025 | $6.21 | $6.37 | $5.37 | $5.50 | 74,911 |
July 10 2025 | $6.90 | $7.01 | $5.89 | $6.16 | 163,829 |
July 09 2025 | $6.69 | $6.97 | $6.07 | $6.80 | 301,150 |
July 08 2025 | $4.94 | $6.20 | $4.94 | $5.86 | 232,279 |
July 07 2025 | $4.56 | $4.95 | $4.39 | $4.84 | 106,771 |
July 03 2025 | $4.99 | $4.99 | $4.57 | $4.65 | 47,998 |
July 02 2025 | $4.41 | $4.92 | $4.39 | $4.90 | 101,096 |
July 01 2025 | $4.31 | $4.39 | $4.21 | $4.35 | 53,345 |
Daily pricing data for SoundHound AI dates back to 4/25/2022, and may be incomplete.
