The highest closing price for SoundHound AI (SOUNW) last month was $5.10, on May 14. It was up 0.9% for the month. The latest price is $4.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $4.55 | $4.74 | $4.39 | $4.54 | 59,947 |
May 29 2025 | $4.87 | $5.00 | $4.45 | $4.58 | 85,470 |
May 28 2025 | $4.74 | $4.74 | $4.40 | $4.64 | 59,093 |
May 27 2025 | $4.61 | $4.79 | $4.40 | $4.69 | 179,289 |
May 23 2025 | $4.16 | $4.33 | $4.13 | $4.19 | 39,844 |
May 22 2025 | $4.34 | $4.39 | $4.13 | $4.21 | 88,409 |
May 21 2025 | $4.48 | $4.48 | $4.13 | $4.24 | 34,721 |
May 20 2025 | $4.47 | $4.56 | $4.37 | $4.43 | 55,046 |
May 19 2025 | $4.90 | $4.90 | $4.50 | $4.56 | 89,962 |
May 16 2025 | $4.89 | $5.30 | $4.37 | $4.98 | 121,167 |
May 15 2025 | $5.08 | $5.10 | $4.60 | $4.82 | 67,600 |
May 14 2025 | $4.86 | $5.40 | $4.85 | $5.10 | 92,856 |
May 13 2025 | $4.62 | $4.91 | $4.60 | $4.67 | 58,929 |
May 12 2025 | $4.49 | $4.70 | $4.26 | $4.65 | 136,671 |
May 09 2025 | $4.50 | $4.65 | $3.80 | $4.12 | 86,342 |
May 08 2025 | $4.24 | $4.66 | $4.20 | $4.62 | 87,091 |
May 07 2025 | $4.24 | $4.26 | $4.09 | $4.24 | 39,931 |
May 06 2025 | $4.24 | $4.24 | $4.00 | $4.02 | 26,449 |
May 05 2025 | $4.20 | $4.38 | $4.13 | $4.23 | 32,237 |
May 02 2025 | $4.35 | $4.40 | $4.17 | $4.20 | 85,867 |
May 01 2025 | $4.50 | $4.57 | $4.16 | $4.16 | 49,948 |
Daily pricing data for SoundHound AI dates back to 4/25/2022, and may be incomplete.
