The highest closing price for SoundHound AI (SOUNW) last month was $4.33, on April 25. It was up 17.3% for the month. The latest price is $4.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.00 | $4.23 | $3.98 | $4.21 | 47,017 |
April 29 2025 | $4.25 | $4.32 | $4.15 | $4.20 | 42,018 |
April 28 2025 | $4.45 | $4.45 | $4.05 | $4.31 | 62,513 |
April 25 2025 | $4.04 | $4.64 | $4.04 | $4.33 | 134,986 |
April 24 2025 | $3.70 | $4.20 | $3.68 | $4.20 | 184,628 |
April 23 2025 | $3.38 | $3.85 | $3.38 | $3.50 | 97,250 |
April 22 2025 | $3.14 | $3.26 | $2.94 | $3.16 | 31,634 |
April 21 2025 | $3.05 | $3.05 | $2.83 | $2.90 | 25,918 |
April 17 2025 | $3.19 | $3.19 | $2.99 | $3.09 | 10,540 |
April 16 2025 | $3.15 | $3.17 | $2.90 | $2.90 | 42,972 |
April 15 2025 | $3.22 | $3.40 | $3.11 | $3.19 | 41,646 |
April 14 2025 | $3.44 | $3.60 | $3.10 | $3.17 | 47,430 |
April 11 2025 | $3.29 | $3.38 | $2.95 | $3.31 | 28,887 |
April 10 2025 | $3.27 | $3.49 | $2.92 | $3.16 | 26,302 |
April 09 2025 | $2.88 | $3.42 | $2.48 | $3.42 | 161,686 |
April 08 2025 | $3.23 | $3.29 | $2.67 | $2.68 | 81,039 |
April 07 2025 | $2.50 | $3.00 | $2.27 | $2.81 | 93,022 |
April 04 2025 | $3.48 | $3.48 | $2.85 | $3.06 | 79,075 |
April 03 2025 | $3.49 | $3.81 | $3.36 | $3.44 | 45,890 |
April 02 2025 | $3.60 | $4.15 | $3.41 | $3.62 | 91,268 |
April 01 2025 | $3.59 | $3.69 | $3.38 | $3.49 | 32,064 |
Daily pricing data for SoundHound AI dates back to 4/25/2022, and may be incomplete.
