The highest closing price for SoundHound AI (SOUN) last month was $17.11, on November 3. It was down 31.8% for the month. The latest price is $11.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $11.95 | $12.14 | $11.80 | $12.05 | 11,085,869 |
November 26 2025 | $12.10 | $12.23 | $11.78 | $11.82 | 19,967,058 |
November 25 2025 | $11.76 | $12.16 | $11.36 | $11.94 | 19,137,748 |
November 24 2025 | $11.39 | $11.99 | $11.29 | $11.95 | 24,625,778 |
November 21 2025 | $11.22 | $11.47 | $10.35 | $11.22 | 51,738,260 |
November 20 2025 | $12.47 | $13.19 | $11.25 | $11.29 | 53,625,944 |
November 19 2025 | $11.66 | $12.01 | $11.38 | $11.63 | 26,398,836 |
November 18 2025 | $11.19 | $11.75 | $10.97 | $11.53 | 32,819,056 |
November 17 2025 | $11.96 | $12.16 | $11.27 | $11.43 | 29,540,812 |
November 14 2025 | $11.70 | $12.49 | $11.55 | $12.17 | 28,158,430 |
November 13 2025 | $13.00 | $13.01 | $11.87 | $12.22 | 43,405,716 |
November 12 2025 | $13.67 | $13.87 | $13.21 | $13.24 | 28,068,492 |
November 11 2025 | $14.30 | $14.30 | $13.30 | $13.44 | 31,264,970 |
November 10 2025 | $14.97 | $14.98 | $14.14 | $14.41 | 36,662,308 |
November 07 2025 | $14.12 | $14.80 | $13.72 | $14.14 | 49,784,404 |
November 06 2025 | $15.51 | $15.68 | $14.23 | $14.23 | 44,665,072 |
November 05 2025 | $15.56 | $15.72 | $15.01 | $15.72 | 28,137,152 |
November 04 2025 | $16.24 | $16.56 | $15.03 | $15.13 | 48,168,088 |
November 03 2025 | $17.68 | $17.85 | $16.42 | $17.11 | 36,075,616 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
