The highest closing price for SOXX last month was $655.01, on June 22. It was up 13.7% for the month. The latest price is $524.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $616.15 | $644.94 | $616.15 | $640.76 | 10,112,600 |
June 29 2026 | $593.71 | $615.35 | $571.60 | $614.35 | 11,036,800 |
June 26 2026 | $601.44 | $605.89 | $588.51 | $589.94 | 11,017,500 |
June 25 2026 | $637.33 | $638.47 | $598.83 | $625.20 | 12,713,200 |
June 24 2026 | $606.19 | $609.69 | $586.66 | $601.50 | 9,230,700 |
June 23 2026 | $607.64 | $619.94 | $598.19 | $603.39 | 12,712,200 |
June 22 2026 | $653.96 | $655.95 | $643.93 | $655.01 | 7,782,700 |
June 18 2026 | $626.52 | $644.43 | $626.15 | $639.45 | 9,666,000 |
June 17 2026 | $611.56 | $621.99 | $598.95 | $599.73 | 8,948,400 |
June 16 2026 | $623.84 | $629.64 | $590.63 | $591.24 | 11,204,900 |
June 15 2026 | $622.61 | $629.72 | $618.45 | $628.45 | 8,170,800 |
June 12 2026 | $583.83 | $602.40 | $578.26 | $595.97 | 9,928,200 |
June 11 2026 | $555.16 | $587.72 | $554.55 | $586.65 | 12,295,400 |
June 10 2026 | $551.40 | $572.24 | $539.12 | $541.25 | 16,672,200 |
June 09 2026 | $585.17 | $588.30 | $521.99 | $561.87 | 24,548,100 |
June 08 2026 | $569.50 | $581.10 | $560.52 | $571.18 | 12,843,000 |
June 05 2026 | $577.59 | $580.22 | $539.31 | $539.51 | 22,377,300 |
June 04 2026 | $587.36 | $610.97 | $577.27 | $602.43 | 11,445,300 |
June 03 2026 | $615.92 | $618.55 | $597.73 | $615.39 | 8,564,700 |
June 02 2026 | $584.89 | $605.15 | $581.65 | $604.73 | 7,475,400 |
June 01 2026 | $563.40 | $577.72 | $557.12 | $571.66 | 6,999,500 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.