The highest closing price for SOXX last month was $247.95, on July 30. It was up 1.4% for the month. The latest price is $248.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $245.04 | $245.29 | $237.66 | $240.03 | 9,419,300 |
July 30 2025 | $248.36 | $249.50 | $245.87 | $247.95 | 5,300,500 |
July 29 2025 | $247.29 | $249.53 | $244.50 | $246.19 | 5,299,700 |
July 28 2025 | $244.21 | $246.00 | $243.91 | $245.75 | 6,433,000 |
July 25 2025 | $240.10 | $241.67 | $239.10 | $241.54 | 3,511,400 |
July 24 2025 | $241.59 | $242.09 | $239.46 | $241.56 | 4,166,800 |
July 23 2025 | $241.72 | $242.40 | $239.06 | $242.06 | 5,952,600 |
July 22 2025 | $246.04 | $246.50 | $240.69 | $243.54 | 6,871,000 |
July 21 2025 | $247.36 | $250.19 | $246.95 | $246.95 | 4,672,600 |
July 18 2025 | $247.95 | $248.37 | $244.88 | $246.73 | 3,758,500 |
July 17 2025 | $245.54 | $247.13 | $243.91 | $246.53 | 4,801,100 |
July 16 2025 | $244.28 | $245.67 | $239.22 | $245.59 | 8,348,900 |
July 15 2025 | $248.79 | $249.96 | $246.10 | $246.26 | 6,042,100 |
July 14 2025 | $244.15 | $244.74 | $240.35 | $243.83 | 5,522,600 |
July 11 2025 | $245.01 | $247.07 | $244.06 | $246.17 | 2,649,600 |
July 10 2025 | $246.42 | $247.52 | $244.27 | $246.55 | 4,868,500 |
July 09 2025 | $244.01 | $246.53 | $241.88 | $244.12 | 4,415,300 |
July 08 2025 | $241.06 | $245.40 | $240.11 | $243.34 | 7,276,200 |
July 07 2025 | $241.29 | $242.13 | $237.75 | $238.78 | 4,859,200 |
July 03 2025 | $243.15 | $244.20 | $242.70 | $243.34 | 3,069,400 |
July 02 2025 | $237.09 | $243.12 | $237.00 | $242.14 | 5,979,000 |
July 01 2025 | $236.70 | $239.18 | $234.08 | $237.62 | 10,892,900 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
