The highest closing price for Spectrum Brands (SPB) last month was $56.24, on June 4. It was down 8.1% for the month. The latest price is $57.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $52.83 | $53.18 | $52.24 | $53.00 | 702,837 |
June 27 2025 | $53.68 | $53.85 | $52.54 | $52.85 | 4,161,061 |
June 26 2025 | $52.41 | $53.57 | $52.24 | $53.37 | 598,119 |
June 25 2025 | $52.15 | $52.95 | $51.78 | $51.96 | 866,428 |
June 24 2025 | $53.02 | $53.04 | $51.90 | $52.39 | 471,853 |
June 23 2025 | $51.76 | $52.65 | $50.73 | $52.52 | 522,726 |
June 20 2025 | $52.31 | $52.94 | $51.55 | $52.10 | 807,014 |
June 18 2025 | $51.86 | $52.48 | $51.12 | $52.01 | 687,913 |
June 17 2025 | $52.31 | $53.15 | $51.50 | $52.05 | 1,152,494 |
June 16 2025 | $52.20 | $52.99 | $52.00 | $52.91 | 683,205 |
June 13 2025 | $53.67 | $54.68 | $51.50 | $51.73 | 705,716 |
June 12 2025 | $54.67 | $55.05 | $53.88 | $54.30 | 664,539 |
June 11 2025 | $55.63 | $55.82 | $53.95 | $54.99 | 1,179,713 |
June 10 2025 | $56.62 | $56.62 | $54.59 | $55.04 | 685,809 |
June 09 2025 | $56.46 | $56.81 | $55.83 | $56.12 | 416,691 |
June 06 2025 | $56.79 | $56.91 | $55.36 | $55.85 | 400,124 |
June 05 2025 | $55.99 | $56.82 | $55.58 | $55.96 | 518,347 |
June 04 2025 | $55.94 | $56.74 | $55.63 | $56.24 | 481,765 |
June 03 2025 | $55.04 | $56.50 | $54.55 | $55.78 | 582,672 |
June 02 2025 | $57.67 | $57.88 | $54.61 | $54.97 | 754,773 |
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.
