The highest closing price for SPLG last month was $78.44, on September 22. It was up 4.8% for the month. The latest price is $77.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $77.99 | $78.42 | $77.83 | $78.34 | 6,086,400 |
September 29 2025 | $78.16 | $78.25 | $77.86 | $78.07 | 6,601,700 |
September 26 2025 | $77.59 | $77.92 | $77.40 | $77.85 | 7,538,643 |
September 25 2025 | $77.40 | $77.56 | $76.98 | $77.40 | 6,968,865 |
September 24 2025 | $78.16 | $78.17 | $77.60 | $77.76 | 18,816,699 |
September 23 2025 | $78.43 | $78.49 | $77.87 | $78.03 | 13,251,260 |
September 22 2025 | $77.89 | $78.49 | $77.89 | $78.44 | 9,015,183 |
September 19 2025 | $77.91 | $78.16 | $77.68 | $78.06 | 18,159,609 |
September 18 2025 | $77.65 | $78.00 | $77.46 | $77.68 | 8,393,989 |
September 17 2025 | $77.43 | $77.62 | $76.75 | $77.32 | 8,830,992 |
September 16 2025 | $77.60 | $77.63 | $77.33 | $77.42 | 7,476,907 |
September 15 2025 | $77.38 | $77.55 | $77.35 | $77.51 | 13,779,160 |
September 12 2025 | $77.14 | $77.31 | $77.06 | $77.11 | 5,851,236 |
September 11 2025 | $76.73 | $77.22 | $76.67 | $77.13 | 8,949,213 |
September 10 2025 | $76.67 | $76.78 | $76.32 | $76.51 | 6,473,529 |
September 09 2025 | $76.14 | $76.34 | $75.92 | $76.29 | 6,444,409 |
September 08 2025 | $76.09 | $76.23 | $75.93 | $76.12 | 8,104,335 |
September 05 2025 | $76.43 | $76.50 | $75.47 | $75.92 | 10,020,610 |
September 04 2025 | $75.59 | $76.14 | $75.48 | $76.14 | 8,641,199 |
September 03 2025 | $75.39 | $75.57 | $75.12 | $75.50 | 12,934,370 |
September 02 2025 | $74.77 | $75.12 | $74.48 | $75.11 | 12,251,560 |
Daily pricing data for SPLG dates back to 11/15/2005, and may be incomplete.
