The highest closing price for SPLG last month was $3,918.75, on November 18. It was up 4,757.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 | $3,918.75 | $3,918.75 | $3,918.75 | $3,918.75 | — |
November 17 2025 | $78.78 | $79.25 | $77.91 | $78.32 | 7,504,472 |
November 14 2025 | $78.28 | $79.48 | $78.03 | $79.05 | 7,645,514 |
November 13 2025 | $80.06 | $80.10 | $78.89 | $79.06 | 8,011,703 |
November 12 2025 | $80.57 | $80.58 | $80.12 | $80.38 | 5,369,436 |
November 11 2025 | $80.00 | $80.42 | $79.85 | $80.33 | 6,783,140 |
November 10 2025 | $79.67 | $80.25 | $79.42 | $80.16 | 7,052,505 |
November 07 2025 | $3,875.00 | $3,883.00 | $3,875.00 | $3,882.50 | 39 |
November 06 2025 | $79.58 | $79.69 | $78.67 | $78.85 | 8,652,673 |
November 05 2025 | $79.41 | $80.10 | $79.32 | $79.71 | 5,133,253 |
November 04 2025 | $79.53 | $79.99 | $79.36 | $79.45 | 6,593,541 |
November 03 2025 | $80.67 | $80.68 | $79.99 | $80.39 | 7,541,109 |
Daily pricing data for SPLG dates back to 11/15/2005, and may be incomplete.
