The highest closing price for Sprott (SII) last month was $54.15, on April 22. It was up 17% for the month. The latest price is $57.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $51.81 | $52.66 | $51.28 | $52.51 | 164,500 |
April 29 2025 | $52.69 | $52.79 | $51.80 | $52.02 | 121,700 |
April 28 2025 | $52.15 | $52.74 | $51.89 | $52.60 | 128,200 |
April 25 2025 | $52.32 | $52.54 | $51.97 | $52.30 | 86,500 |
April 24 2025 | $52.13 | $52.91 | $51.35 | $52.47 | 179,100 |
April 23 2025 | $53.65 | $53.83 | $51.23 | $51.50 | 349,900 |
April 22 2025 | $53.63 | $54.82 | $53.03 | $54.15 | 456,900 |
April 21 2025 | $53.35 | $53.77 | $51.93 | $52.94 | 231,600 |
April 17 2025 | $51.67 | $52.94 | $51.12 | $52.75 | 310,300 |
April 16 2025 | $49.59 | $52.99 | $49.59 | $51.61 | 841,100 |
April 15 2025 | $48.35 | $49.12 | $48.00 | $49.11 | 300,800 |
April 14 2025 | $47.22 | $48.09 | $46.67 | $48.01 | 246,500 |
April 11 2025 | $44.27 | $47.78 | $44.27 | $47.22 | 368,400 |
April 10 2025 | $42.67 | $44.70 | $42.21 | $44.01 | 249,800 |
April 09 2025 | $40.20 | $43.26 | $39.90 | $42.89 | 259,200 |
April 08 2025 | $41.92 | $41.92 | $39.51 | $39.51 | 256,100 |
April 07 2025 | $39.88 | $42.02 | $39.33 | $40.44 | 324,500 |
April 04 2025 | $42.27 | $42.40 | $40.16 | $40.62 | 310,300 |
April 03 2025 | $43.55 | $44.69 | $43.27 | $43.46 | 149,700 |
April 02 2025 | $44.43 | $45.40 | $44.43 | $44.88 | 58,800 |
April 01 2025 | $44.89 | $45.12 | $44.24 | $44.88 | 85,100 |
Daily pricing data for Sprott dates back to 8/11/2009, and may be incomplete.
