The highest closing price for SRAX (SRAX) last month was $0.30, on April 18. It was down 75% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 35,250 |
April 29 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 517 |
April 28 2025 | $0.22 | $0.22 | $0.22 | $0.22 | — |
April 25 2025 | $0.22 | $0.22 | $0.22 | $0.22 | — |
April 24 2025 | $0.22 | $0.22 | $0.22 | $0.22 | — |
April 23 2025 | $0.22 | $0.22 | $0.22 | $0.22 | — |
April 22 2025 | $0.22 | $0.22 | $0.22 | $0.22 | — |
April 21 2025 | $0.24 | $0.24 | $0.05 | $0.22 | 108,848 |
April 18 2025 | $0.24 | $0.30 | $0.24 | $0.30 | 2 |
April 17 2025 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 16 2025 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 15 2025 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 14 2025 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 11 2025 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 10 2025 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 09 2025 | $0.30 | $0.30 | $0.30 | $0.30 | — |
April 08 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
April 07 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
April 04 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 38,050 |
April 03 2025 | $0.24 | $0.30 | $0.24 | $0.30 | 25,953 |
April 02 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 24,884 |
April 01 2025 | $0.26 | $0.30 | $0.26 | $0.30 | 16,087 |
Daily pricing data for SRAX dates back to 12/3/2012, and may be incomplete.
