The highest closing price for SRx Health Solutions (SRXH) last month was $0.40, on September 2. It was down 15% for the month. The latest price is $0.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.32 | $0.33 | $0.30 | $0.32 | 780,200 |
September 29 2025 | $0.33 | $0.34 | $0.32 | $0.34 | 172,600 |
September 26 2025 | $0.33 | $0.34 | $0.33 | $0.33 | 123,000 |
September 25 2025 | $0.32 | $0.34 | $0.32 | $0.34 | 182,400 |
September 24 2025 | $0.32 | $0.35 | $0.32 | $0.35 | 184,200 |
September 23 2025 | $0.33 | $0.34 | $0.32 | $0.34 | 244,500 |
September 22 2025 | $0.33 | $0.35 | $0.33 | $0.34 | 398,100 |
September 19 2025 | $0.35 | $0.36 | $0.35 | $0.35 | 313,600 |
September 18 2025 | $0.35 | $0.35 | $0.34 | $0.34 | 215,200 |
September 17 2025 | $0.35 | $0.36 | $0.34 | $0.35 | 793,700 |
September 16 2025 | $0.36 | $0.36 | $0.34 | $0.35 | 871,600 |
September 15 2025 | $0.32 | $0.40 | $0.31 | $0.36 | 4,238,200 |
September 12 2025 | $0.32 | $0.32 | $0.30 | $0.31 | 239,100 |
September 11 2025 | $0.31 | $0.32 | $0.28 | $0.30 | 630,700 |
September 10 2025 | $0.33 | $0.33 | $0.27 | $0.30 | 2,302,300 |
September 09 2025 | $0.34 | $0.34 | $0.33 | $0.34 | 698,300 |
September 08 2025 | $0.36 | $0.37 | $0.33 | $0.36 | 1,058,200 |
September 05 2025 | $0.36 | $0.38 | $0.35 | $0.38 | 808,500 |
September 04 2025 | $0.40 | $0.40 | $0.36 | $0.38 | 765,200 |
September 03 2025 | $0.39 | $0.40 | $0.37 | $0.40 | 1,144,500 |
September 02 2025 | $0.37 | $0.44 | $0.37 | $0.40 | 3,453,900 |
Daily pricing data for SRx Health Solutions dates back to 6/16/2010, and may be incomplete.
