The highest closing price for SSO last month was $84.34, on April 2. It was down 3.5% for the month. The latest price is $88.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $77.43 | $79.99 | $75.70 | $79.37 | 2,777,000 |
April 29 2025 | $77.87 | $79.70 | $77.77 | $79.35 | 1,540,400 |
April 28 2025 | $78.58 | $79.17 | $76.76 | $78.43 | 2,135,600 |
April 25 2025 | $77.27 | $78.48 | $76.42 | $78.33 | 2,888,400 |
April 24 2025 | $74.50 | $77.48 | $74.17 | $77.25 | 2,602,300 |
April 23 2025 | $75.53 | $76.89 | $73.76 | $74.17 | 3,913,700 |
April 22 2025 | $70.07 | $72.50 | $69.81 | $71.90 | 4,016,800 |
April 21 2025 | $70.38 | $70.52 | $66.94 | $68.44 | 3,547,400 |
April 17 2025 | $72.16 | $73.15 | $71.16 | $71.85 | 2,849,300 |
April 16 2025 | $73.37 | $74.30 | $70.20 | $71.71 | 3,429,100 |
April 15 2025 | $75.61 | $76.58 | $74.83 | $75.07 | 2,783,600 |
April 14 2025 | $76.84 | $76.90 | $74.01 | $75.45 | 3,181,600 |
April 11 2025 | $71.07 | $74.72 | $70.26 | $74.01 | 4,263,400 |
April 10 2025 | $73.67 | $74.04 | $67.30 | $71.56 | 8,093,700 |
April 09 2025 | $63.90 | $77.67 | $63.80 | $76.95 | 16,384,600 |
April 08 2025 | $71.45 | $72.25 | $62.78 | $64.80 | 8,391,400 |
April 07 2025 | $62.78 | $71.79 | $60.84 | $66.90 | 11,858,700 |
April 04 2025 | $72.27 | $72.88 | $67.01 | $67.17 | 8,352,900 |
April 03 2025 | $78.54 | $79.38 | $76.08 | $76.30 | 5,005,300 |
April 02 2025 | $81.51 | $85.19 | $81.46 | $84.34 | 4,682,000 |
April 01 2025 | $82.24 | $83.87 | $81.14 | $83.31 | 3,454,400 |
Daily pricing data for SSO dates back to 6/21/2006, and may be incomplete.
