The highest closing price for St Joe (JOE) last month was $60.98, on November 25. It was up 7.6% for the month. The latest price is $62.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $60.59 | $60.74 | $59.72 | $60.33 | 85,900 |
November 26 2025 | $60.53 | $61.82 | $60.53 | $60.75 | 295,100 |
November 25 2025 | $58.52 | $61.62 | $58.52 | $60.98 | 240,200 |
November 24 2025 | $57.56 | $58.34 | $56.86 | $57.96 | 199,600 |
November 21 2025 | $56.17 | $57.63 | $56.00 | $57.36 | 176,800 |
November 20 2025 | $56.20 | $57.28 | $55.61 | $55.71 | 131,400 |
November 19 2025 | $56.28 | $56.76 | $55.85 | $55.92 | 130,200 |
November 18 2025 | $56.74 | $57.20 | $56.14 | $56.39 | 132,400 |
November 17 2025 | $57.37 | $57.53 | $56.80 | $57.00 | 152,200 |
November 14 2025 | $58.20 | $58.56 | $56.80 | $57.17 | 242,100 |
November 13 2025 | $59.20 | $60.01 | $58.08 | $58.49 | 206,800 |
November 12 2025 | $59.87 | $60.37 | $59.01 | $59.62 | 242,700 |
November 11 2025 | $59.04 | $60.84 | $58.74 | $60.26 | 146,800 |
November 10 2025 | $58.82 | $58.97 | $58.05 | $58.59 | 121,000 |
November 07 2025 | $58.80 | $59.47 | $57.86 | $58.36 | 199,800 |
November 06 2025 | $59.34 | $59.34 | $58.15 | $58.44 | 170,600 |
November 05 2025 | $59.26 | $59.54 | $57.92 | $59.33 | 382,800 |
November 04 2025 | $58.60 | $59.41 | $57.93 | $58.74 | 239,100 |
November 03 2025 | $56.09 | $58.73 | $56.05 | $58.57 | 375,400 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
