The highest closing price for Standard Biotools (LAB) last month was $1.50, on November 28. It was up 25% for the month. The latest price is $1.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.48 | $1.56 | $1.45 | $1.50 | 1,704,190 |
November 26 2025 | $1.40 | $1.44 | $1.39 | $1.43 | 1,552,232 |
November 25 2025 | $1.42 | $1.44 | $1.28 | $1.42 | 11,149,160 |
November 24 2025 | $1.38 | $1.46 | $1.37 | $1.42 | 2,120,603 |
November 21 2025 | $1.29 | $1.40 | $1.26 | $1.38 | 2,565,509 |
November 20 2025 | $1.30 | $1.36 | $1.26 | $1.28 | 1,907,000 |
November 19 2025 | $1.24 | $1.30 | $1.23 | $1.28 | 1,819,602 |
November 18 2025 | $1.26 | $1.27 | $1.21 | $1.24 | 1,360,579 |
November 17 2025 | $1.22 | $1.25 | $1.19 | $1.21 | 1,308,580 |
November 14 2025 | $1.18 | $1.26 | $1.16 | $1.24 | 1,767,714 |
November 13 2025 | $1.23 | $1.24 | $1.18 | $1.20 | 2,743,740 |
November 12 2025 | $1.20 | $1.21 | $1.18 | $1.18 | 1,630,649 |
November 11 2025 | $1.17 | $1.21 | $1.16 | $1.19 | 1,401,391 |
November 10 2025 | $1.15 | $1.18 | $1.12 | $1.17 | 1,442,541 |
November 07 2025 | $1.11 | $1.15 | $1.07 | $1.13 | 1,594,011 |
November 06 2025 | $1.13 | $1.13 | $1.08 | $1.12 | 1,336,793 |
November 05 2025 | $1.19 | $1.21 | $1.10 | $1.14 | 1,623,510 |
November 04 2025 | $1.20 | $1.22 | $1.16 | $1.19 | 1,728,899 |
November 03 2025 | $1.20 | $1.24 | $1.18 | $1.24 | 1,106,533 |
Daily pricing data for Standard Biotools dates back to 2/10/2011, and may be incomplete.
