The highest closing price for Standard Biotools (LAB) last month was $1.47, on July 24. It was up 11.8% for the month. The latest price is $1.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.35 | $1.39 | $1.31 | $1.33 | 1,773,632 |
July 30 2025 | $1.40 | $1.42 | $1.35 | $1.38 | 1,356,231 |
July 29 2025 | $1.45 | $1.45 | $1.37 | $1.39 | 1,255,748 |
July 28 2025 | $1.40 | $1.44 | $1.38 | $1.42 | 877,592 |
July 25 2025 | $1.47 | $1.48 | $1.36 | $1.40 | 1,287,743 |
July 24 2025 | $1.42 | $1.55 | $1.42 | $1.47 | 1,563,455 |
July 23 2025 | $1.38 | $1.50 | $1.38 | $1.45 | 2,727,405 |
July 22 2025 | $1.26 | $1.37 | $1.24 | $1.36 | 2,014,863 |
July 21 2025 | $1.23 | $1.30 | $1.20 | $1.26 | 1,118,343 |
July 18 2025 | $1.25 | $1.26 | $1.21 | $1.23 | 1,489,652 |
July 17 2025 | $1.23 | $1.26 | $1.21 | $1.25 | 1,210,544 |
July 16 2025 | $1.21 | $1.26 | $1.21 | $1.24 | 2,009,881 |
July 15 2025 | $1.25 | $1.26 | $1.22 | $1.22 | 1,353,759 |
July 14 2025 | $1.31 | $1.32 | $1.25 | $1.25 | 1,598,920 |
July 11 2025 | $1.33 | $1.35 | $1.30 | $1.32 | 1,902,330 |
July 10 2025 | $1.35 | $1.38 | $1.31 | $1.35 | 1,575,711 |
July 09 2025 | $1.30 | $1.41 | $1.28 | $1.36 | 2,278,016 |
July 08 2025 | $1.28 | $1.32 | $1.27 | $1.30 | 1,629,056 |
July 07 2025 | $1.32 | $1.33 | $1.28 | $1.28 | 1,843,822 |
July 03 2025 | $1.38 | $1.39 | $1.31 | $1.35 | 860,377 |
July 02 2025 | $1.29 | $1.39 | $1.26 | $1.37 | 1,806,700 |
July 01 2025 | $1.19 | $1.30 | $1.15 | $1.29 | 1,859,200 |
Daily pricing data for Standard Biotools dates back to 2/10/2011, and may be incomplete.
