The highest closing price for Standex International (SXI) last month was $214.67, on September 18. It was up 5.3% for the month. The latest price is $241.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $207.50 | $212.73 | $206.32 | $211.90 | 121,700 |
September 29 2025 | $204.41 | $208.25 | $202.62 | $207.74 | 89,900 |
September 26 2025 | $201.70 | $203.96 | $201.07 | $203.75 | 66,800 |
September 25 2025 | $201.96 | $203.28 | $199.80 | $201.74 | 100,400 |
September 24 2025 | $204.73 | $206.04 | $201.05 | $202.47 | 65,200 |
September 23 2025 | $206.11 | $209.36 | $204.07 | $204.65 | 74,300 |
September 22 2025 | $203.99 | $207.03 | $203.09 | $206.17 | 66,800 |
September 19 2025 | $214.70 | $214.72 | $205.56 | $205.94 | 219,300 |
September 18 2025 | $206.74 | $215.77 | $204.83 | $214.67 | 112,500 |
September 17 2025 | $211.40 | $211.83 | $204.45 | $204.75 | 85,900 |
September 16 2025 | $207.83 | $209.97 | $206.97 | $209.87 | 108,600 |
September 15 2025 | $204.32 | $208.96 | $203.43 | $208.43 | 105,200 |
September 12 2025 | $207.89 | $208.85 | $203.15 | $204.08 | 62,600 |
September 11 2025 | $202.76 | $209.36 | $202.56 | $208.46 | 99,500 |
September 10 2025 | $198.74 | $203.51 | $198.74 | $202.09 | 79,800 |
September 09 2025 | $203.92 | $205.76 | $197.66 | $198.88 | 89,400 |
September 08 2025 | $208.80 | $208.80 | $203.75 | $205.31 | 68,800 |
September 05 2025 | $205.97 | $209.82 | $204.19 | $209.12 | 97,600 |
September 04 2025 | $199.19 | $206.33 | $199.19 | $205.90 | 98,800 |
September 03 2025 | $202.12 | $203.44 | $197.00 | $199.49 | 101,500 |
September 02 2025 | $201.16 | $203.95 | $201.16 | $202.61 | 73,831 |
Daily pricing data for Standex International dates back to 2/21/1973, and may be incomplete.
