The highest closing price for Star (STHO) last month was $8, on November 28. It was up 9.7% for the month. The latest price is $7.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $7.89 | $8.09 | $7.89 | $8.00 | 19,118 |
November 26 2025 | $7.92 | $8.01 | $7.82 | $7.87 | 41,335 |
November 25 2025 | $7.62 | $7.87 | $7.62 | $7.69 | 86,106 |
November 24 2025 | $7.57 | $7.68 | $7.50 | $7.65 | 87,423 |
November 21 2025 | $7.43 | $7.65 | $7.39 | $7.54 | 65,422 |
November 20 2025 | $7.35 | $7.67 | $7.25 | $7.26 | 45,764 |
November 19 2025 | $7.38 | $7.53 | $7.37 | $7.39 | 26,585 |
November 18 2025 | $7.26 | $7.58 | $7.26 | $7.49 | 48,877 |
November 17 2025 | $7.38 | $7.66 | $7.38 | $7.38 | 38,894 |
November 14 2025 | $7.51 | $7.78 | $7.37 | $7.38 | 57,735 |
November 13 2025 | $7.71 | $7.84 | $7.65 | $7.67 | 42,144 |
November 12 2025 | $7.65 | $7.98 | $7.65 | $7.77 | 49,971 |
November 11 2025 | $7.45 | $7.75 | $7.45 | $7.71 | 64,320 |
November 10 2025 | $7.21 | $7.64 | $7.21 | $7.42 | 58,301 |
November 07 2025 | $7.25 | $7.35 | $7.17 | $7.21 | 75,970 |
November 06 2025 | $7.39 | $7.55 | $7.01 | $7.01 | 61,822 |
November 05 2025 | $7.27 | $7.62 | $7.27 | $7.37 | 23,182 |
November 04 2025 | $7.32 | $7.53 | $7.28 | $7.28 | 26,389 |
November 03 2025 | $7.29 | $7.41 | $7.28 | $7.40 | 29,361 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
