The highest closing price for Starbucks (SBUX) last month was $105.51, on Thursday. It was up 10.2% for the month. The latest price is $104.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $105.71 | $106.25 | $102.24 | $103.67 | 14,217,600 |
October 29 2026 | $105.13 | $105.76 | $103.08 | $105.51 | 11,122,900 |
October 28 2026 | $103.09 | $104.45 | $102.54 | $103.20 | 7,601,600 |
October 27 2026 | $102.52 | $103.14 | $101.37 | $103.04 | 5,667,300 |
October 26 2026 | $101.15 | $103.40 | $101.04 | $102.69 | 6,332,300 |
October 23 2026 | $101.38 | $102.20 | $100.43 | $100.80 | 5,917,900 |
October 22 2026 | $99.17 | $102.03 | $98.63 | $101.91 | 9,589,700 |
October 21 2026 | $98.95 | $99.19 | $97.92 | $99.08 | 5,758,400 |
October 20 2026 | $98.24 | $100.33 | $98.19 | $99.37 | 8,333,200 |
October 19 2026 | $97.53 | $98.40 | $96.66 | $97.87 | 7,067,800 |
October 16 2026 | $97.37 | $97.98 | $96.48 | $97.52 | 9,373,600 |
October 15 2026 | $94.82 | $97.01 | $94.81 | $96.88 | 15,377,700 |
October 14 2026 | $92.00 | $93.42 | $91.31 | $93.25 | 6,784,400 |
October 13 2026 | $92.33 | $92.70 | $90.52 | $92.00 | 9,750,400 |
October 12 2026 | $91.21 | $92.44 | $90.71 | $92.29 | 10,975,200 |
October 09 2026 | $93.00 | $93.49 | $90.69 | $90.75 | 12,763,400 |
October 08 2026 | $93.00 | $94.17 | $87.35 | $93.21 | 30,310,600 |
October 07 2026 | $96.22 | $96.28 | $93.19 | $93.58 | 9,423,700 |
October 06 2026 | $94.05 | $96.73 | $93.81 | $96.11 | 6,261,400 |
October 05 2026 | $94.76 | $95.00 | $93.55 | $94.43 | 8,822,700 |
October 02 2026 | $95.08 | $95.29 | $94.27 | $94.71 | 6,366,300 |
October 01 2026 | $94.04 | $94.99 | $93.77 | $94.88 | 5,146,300 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.