The highest closing price for Starbucks (SBUX) last month was $87.22, on October 27. It was down 4.3% for the month. The latest price is $85.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $82.77 | $82.78 | $80.22 | $80.87 | 13,598,050 |
October 30 2025 | $82.23 | $86.05 | $81.25 | $83.15 | 18,337,520 |
October 29 2025 | $84.14 | $84.89 | $83.28 | $84.17 | 13,881,660 |
October 28 2025 | $86.90 | $87.54 | $85.31 | $85.43 | 11,545,600 |
October 27 2025 | $86.28 | $87.44 | $86.11 | $87.22 | 7,164,584 |
October 24 2025 | $86.10 | $86.84 | $85.86 | $86.09 | 5,844,597 |
October 23 2025 | $85.48 | $85.90 | $84.98 | $85.44 | 4,565,508 |
October 22 2025 | $85.76 | $86.00 | $84.90 | $85.50 | 5,286,258 |
October 21 2025 | $84.14 | $86.51 | $83.65 | $85.90 | 8,262,493 |
October 20 2025 | $85.69 | $86.34 | $84.43 | $84.53 | 7,679,667 |
October 17 2025 | $84.25 | $85.94 | $84.02 | $85.36 | 8,527,648 |
October 16 2025 | $83.20 | $84.89 | $83.04 | $84.34 | 11,552,090 |
October 15 2025 | $81.70 | $83.32 | $81.57 | $82.86 | 11,094,290 |
October 14 2025 | $79.25 | $81.48 | $79.03 | $81.15 | 7,510,256 |
October 13 2025 | $78.85 | $80.44 | $78.51 | $80.03 | 8,052,044 |
October 10 2025 | $79.66 | $81.21 | $78.41 | $78.46 | 11,129,780 |
October 09 2025 | $80.12 | $80.46 | $79.43 | $79.78 | 9,075,650 |
October 08 2025 | $81.13 | $81.13 | $79.93 | $80.04 | 12,397,710 |
October 07 2025 | $82.16 | $82.46 | $80.79 | $81.29 | 10,070,070 |
October 06 2025 | $86.29 | $86.29 | $82.06 | $82.11 | 14,996,700 |
October 03 2025 | $86.50 | $86.90 | $85.96 | $86.42 | 7,634,500 |
October 02 2025 | $84.25 | $87.26 | $84.03 | $86.72 | 9,461,533 |
October 01 2025 | $84.46 | $85.14 | $83.96 | $84.40 | 8,155,190 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
