The highest closing price for Stereotaxis (STXS) last month was $2.59, on July 28. It was up 6.1% for the month. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $2.40 | $2.44 | $2.25 | $2.27 | 452,000 |
July 30 2025 | $2.45 | $2.55 | $2.38 | $2.40 | 445,700 |
July 29 2025 | $2.60 | $2.67 | $2.45 | $2.46 | 1,157,600 |
July 28 2025 | $2.49 | $2.62 | $2.34 | $2.59 | 5,992,500 |
July 25 2025 | $2.25 | $2.28 | $2.20 | $2.25 | 184,200 |
July 24 2025 | $2.27 | $2.32 | $2.23 | $2.24 | 305,300 |
July 23 2025 | $2.26 | $2.28 | $2.23 | $2.28 | 274,200 |
July 22 2025 | $2.23 | $2.28 | $2.21 | $2.23 | 407,600 |
July 21 2025 | $2.33 | $2.36 | $2.22 | $2.23 | 182,900 |
July 18 2025 | $2.40 | $2.52 | $2.29 | $2.32 | 399,200 |
July 17 2025 | $2.15 | $2.42 | $2.10 | $2.38 | 1,167,900 |
July 16 2025 | $2.26 | $2.40 | $2.26 | $2.39 | 329,400 |
July 15 2025 | $2.27 | $2.29 | $2.22 | $2.25 | 330,500 |
July 14 2025 | $2.23 | $2.32 | $2.21 | $2.27 | 206,300 |
July 11 2025 | $2.21 | $2.27 | $2.21 | $2.25 | 182,800 |
July 10 2025 | $2.20 | $2.27 | $2.18 | $2.24 | 213,000 |
July 09 2025 | $2.20 | $2.22 | $2.16 | $2.21 | 164,200 |
July 08 2025 | $2.14 | $2.23 | $2.14 | $2.19 | 312,700 |
July 07 2025 | $2.19 | $2.23 | $2.12 | $2.14 | 273,500 |
July 03 2025 | $2.18 | $2.21 | $2.17 | $2.20 | 75,600 |
July 02 2025 | $2.12 | $2.19 | $2.10 | $2.16 | 239,800 |
July 01 2025 | $2.14 | $2.18 | $2.08 | $2.13 | 484,300 |
Daily pricing data for Stereotaxis dates back to 8/12/2004, and may be incomplete.
