The highest closing price for Stereotaxis (STXS) last month was $2.85, on November 11. It was down 16% for the month. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.42 | $2.46 | $2.40 | $2.46 | 188,000 |
November 26 2025 | $2.48 | $2.48 | $2.40 | $2.43 | 373,600 |
November 25 2025 | $2.36 | $2.50 | $2.36 | $2.47 | 365,000 |
November 24 2025 | $2.30 | $2.41 | $2.26 | $2.36 | 431,400 |
November 21 2025 | $2.24 | $2.35 | $2.20 | $2.32 | 554,000 |
November 20 2025 | $2.30 | $2.37 | $2.22 | $2.24 | 596,900 |
November 19 2025 | $2.27 | $2.38 | $2.24 | $2.24 | 532,100 |
November 18 2025 | $2.10 | $2.32 | $2.09 | $2.29 | 801,900 |
November 17 2025 | $2.20 | $2.20 | $2.10 | $2.12 | 629,900 |
November 14 2025 | $2.21 | $2.29 | $2.12 | $2.22 | 1,159,100 |
November 13 2025 | $2.37 | $2.39 | $2.23 | $2.24 | 1,183,400 |
November 12 2025 | $2.55 | $2.56 | $2.27 | $2.43 | 2,169,000 |
November 11 2025 | $2.79 | $2.89 | $2.72 | $2.85 | 1,217,200 |
November 10 2025 | $2.88 | $2.88 | $2.71 | $2.79 | 1,159,700 |
November 07 2025 | $2.67 | $2.74 | $2.62 | $2.72 | 347,400 |
November 06 2025 | $2.83 | $2.85 | $2.67 | $2.68 | 515,300 |
November 05 2025 | $2.74 | $2.83 | $2.71 | $2.81 | 290,700 |
November 04 2025 | $2.70 | $2.78 | $2.68 | $2.70 | 378,400 |
November 03 2025 | $2.93 | $2.93 | $2.70 | $2.78 | 811,200 |
Daily pricing data for Stereotaxis dates back to 8/12/2004, and may be incomplete.
