The highest closing price for Stereotaxis (STXS) last month was $2.03, on April 24. It was up 13% for the month. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.99 | $2.04 | $1.98 | $2.00 | 175,000 |
April 29 2025 | $1.98 | $2.06 | $1.97 | $2.02 | 128,200 |
April 28 2025 | $1.99 | $2.02 | $1.95 | $1.99 | 220,643 |
April 25 2025 | $2.01 | $2.03 | $1.95 | $1.97 | 222,300 |
April 24 2025 | $1.95 | $2.03 | $1.93 | $2.03 | 198,900 |
April 23 2025 | $2.07 | $2.07 | $1.93 | $1.95 | 251,900 |
April 22 2025 | $1.86 | $2.01 | $1.85 | $1.99 | 577,400 |
April 21 2025 | $1.82 | $1.85 | $1.78 | $1.82 | 189,300 |
April 17 2025 | $1.80 | $1.86 | $1.79 | $1.85 | 252,200 |
April 16 2025 | $1.75 | $1.82 | $1.69 | $1.79 | 594,900 |
April 15 2025 | $1.76 | $1.80 | $1.74 | $1.77 | 222,600 |
April 14 2025 | $1.73 | $1.78 | $1.67 | $1.76 | 421,100 |
April 11 2025 | $1.65 | $1.67 | $1.58 | $1.66 | 469,182 |
April 10 2025 | $1.76 | $1.77 | $1.62 | $1.66 | 407,094 |
April 09 2025 | $1.58 | $1.85 | $1.56 | $1.75 | 874,161 |
April 08 2025 | $1.73 | $1.75 | $1.58 | $1.60 | 775,464 |
April 07 2025 | $1.58 | $1.71 | $1.54 | $1.67 | 448,955 |
April 04 2025 | $1.64 | $1.69 | $1.55 | $1.66 | 820,663 |
April 03 2025 | $1.66 | $1.70 | $1.64 | $1.67 | 442,246 |
April 02 2025 | $1.68 | $1.77 | $1.68 | $1.75 | 227,081 |
April 01 2025 | $1.77 | $1.78 | $1.70 | $1.71 | 305,204 |
Daily pricing data for Stereotaxis dates back to 8/12/2004, and may be incomplete.
