The highest closing price for Stereotaxis (STXS) last month was $2.37, on June 10. It was down 0.5% for the month. The latest price is $2.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $2.27 | $2.33 | $2.11 | $2.12 | 264,800 |
June 27 2025 | $2.20 | $2.33 | $2.12 | $2.29 | 760,300 |
June 26 2025 | $2.20 | $2.25 | $2.19 | $2.21 | 203,000 |
June 25 2025 | $2.19 | $2.22 | $2.17 | $2.21 | 143,300 |
June 24 2025 | $2.15 | $2.20 | $2.11 | $2.18 | 247,500 |
June 23 2025 | $2.09 | $2.12 | $2.00 | $2.11 | 310,600 |
June 20 2025 | $2.23 | $2.25 | $2.04 | $2.04 | 679,900 |
June 18 2025 | $2.30 | $2.32 | $2.21 | $2.26 | 191,900 |
June 17 2025 | $2.16 | $2.36 | $2.12 | $2.27 | 453,700 |
June 16 2025 | $2.14 | $2.17 | $2.09 | $2.17 | 110,900 |
June 13 2025 | $2.11 | $2.14 | $2.06 | $2.11 | 292,000 |
June 12 2025 | $2.20 | $2.23 | $2.10 | $2.17 | 314,200 |
June 11 2025 | $2.38 | $2.38 | $2.22 | $2.22 | 209,800 |
June 10 2025 | $2.33 | $2.39 | $2.33 | $2.37 | 207,300 |
June 09 2025 | $2.28 | $2.33 | $2.23 | $2.31 | 229,000 |
June 06 2025 | $2.29 | $2.31 | $2.22 | $2.25 | 215,600 |
June 05 2025 | $2.28 | $2.29 | $2.22 | $2.24 | 134,100 |
June 04 2025 | $2.28 | $2.30 | $2.26 | $2.29 | 125,900 |
June 03 2025 | $2.23 | $2.29 | $2.21 | $2.29 | 145,200 |
June 02 2025 | $2.13 | $2.24 | $2.10 | $2.23 | 295,300 |
Daily pricing data for Stereotaxis dates back to 8/12/2004, and may be incomplete.
