The highest closing price for Stewart Information Services (STC) last month was $69.06, on September 3. It was down 26.9% for the month. The latest price is $51.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $56.81 | $56.90 | $49.40 | $49.71 | 721,809 |
September 29 2026 | $57.24 | $57.54 | $55.92 | $56.76 | 296,047 |
September 28 2026 | $58.79 | $58.90 | $57.37 | $57.54 | 271,325 |
September 25 2026 | $60.04 | $60.12 | $58.91 | $59.19 | 294,500 |
September 24 2026 | $62.26 | $62.26 | $59.73 | $59.73 | 358,200 |
September 23 2026 | $62.59 | $63.32 | $61.97 | $61.98 | 370,700 |
September 22 2026 | $63.27 | $63.64 | $62.30 | $62.89 | 247,500 |
September 21 2026 | $63.46 | $63.95 | $62.85 | $62.87 | 226,900 |
September 18 2026 | $64.96 | $65.13 | $63.14 | $63.16 | 547,430 |
September 17 2026 | $66.44 | $66.46 | $65.37 | $65.41 | 255,900 |
September 16 2026 | $66.07 | $66.89 | $64.25 | $65.57 | 237,300 |
September 15 2026 | $66.27 | $66.43 | $64.69 | $65.96 | 224,300 |
September 14 2026 | $66.16 | $67.00 | $65.86 | $66.47 | 156,700 |
September 11 2026 | $66.95 | $66.95 | $65.63 | $65.70 | 173,400 |
September 10 2026 | $66.82 | $67.77 | $65.54 | $66.01 | 211,600 |
September 09 2026 | $66.07 | $66.88 | $65.26 | $66.44 | 276,300 |
September 08 2026 | $66.17 | $67.42 | $65.41 | $66.49 | 342,900 |
September 04 2026 | $68.03 | $68.46 | $65.98 | $66.98 | 229,700 |
September 03 2026 | $68.30 | $70.23 | $68.30 | $69.06 | 249,300 |
September 02 2026 | $68.71 | $69.25 | $67.44 | $67.50 | 344,900 |
September 01 2026 | $68.04 | $69.90 | $67.59 | $68.05 | 263,500 |
Daily pricing data for Stewart Information Services dates back to 2/21/1973, and may be incomplete.