The highest closing price for Stewart Information Services (STC) last month was $72.96, on August 22. It was up 12.3% for the month. The latest price is $73.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $72.55 | $73.34 | $72.08 | $72.33 | 125,700 |
August 28 2025 | $72.64 | $72.64 | $71.45 | $72.18 | 130,500 |
August 27 2025 | $71.71 | $73.28 | $71.60 | $72.65 | 124,000 |
August 26 2025 | $72.29 | $72.89 | $71.92 | $72.13 | 171,700 |
August 25 2025 | $72.39 | $73.37 | $72.06 | $72.63 | 153,100 |
August 22 2025 | $70.76 | $73.47 | $70.17 | $72.96 | 195,400 |
August 21 2025 | $69.50 | $70.53 | $69.50 | $70.08 | 97,500 |
August 20 2025 | $70.65 | $71.10 | $70.02 | $70.06 | 104,500 |
August 19 2025 | $69.03 | $70.68 | $69.03 | $70.37 | 68,500 |
August 18 2025 | $70.20 | $70.58 | $69.23 | $69.41 | 107,400 |
August 15 2025 | $71.36 | $71.36 | $69.88 | $70.30 | 154,500 |
August 14 2025 | $71.21 | $72.29 | $70.72 | $71.14 | 187,500 |
August 13 2025 | $70.19 | $71.97 | $69.91 | $71.62 | 148,600 |
August 12 2025 | $67.97 | $69.99 | $67.65 | $69.61 | 140,600 |
August 11 2025 | $67.20 | $67.77 | $66.55 | $67.46 | 112,700 |
August 08 2025 | $67.57 | $67.69 | $66.49 | $66.93 | 116,300 |
August 07 2025 | $67.32 | $67.32 | $66.21 | $67.21 | 147,300 |
August 06 2025 | $67.54 | $67.77 | $66.86 | $67.42 | 138,400 |
August 05 2025 | $66.72 | $67.63 | $66.51 | $67.44 | 212,500 |
August 04 2025 | $65.46 | $66.91 | $65.39 | $66.87 | 172,300 |
August 01 2025 | $64.38 | $65.29 | $64.17 | $65.14 | 280,000 |
Daily pricing data for Stewart Information Services dates back to 2/21/1973, and may be incomplete.
