The highest closing price for Stewart Information Services (STC) last month was $69.36, on August 27. It was up 0.7% for the month. The latest price is $59.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $69.29 | $69.51 | $67.98 | $68.09 | 144,000 |
August 28 2026 | $69.75 | $70.27 | $69.28 | $69.34 | 290,900 |
August 27 2026 | $69.13 | $70.27 | $68.37 | $69.36 | 117,500 |
August 26 2026 | $68.98 | $69.42 | $68.54 | $69.33 | 175,500 |
August 25 2026 | $69.45 | $69.45 | $67.95 | $68.73 | 142,100 |
August 24 2026 | $68.92 | $70.13 | $68.92 | $69.36 | 199,100 |
August 21 2026 | $68.72 | $69.42 | $68.24 | $68.63 | 214,400 |
August 20 2026 | $67.92 | $68.49 | $67.61 | $68.39 | 129,800 |
August 19 2026 | $67.86 | $69.47 | $67.86 | $68.33 | 132,800 |
August 18 2026 | $67.91 | $68.42 | $67.04 | $67.45 | 136,300 |
August 17 2026 | $67.10 | $67.73 | $67.03 | $67.51 | 165,700 |
August 14 2026 | $67.44 | $67.92 | $67.03 | $67.64 | 139,300 |
August 13 2026 | $65.47 | $67.40 | $65.47 | $67.13 | 174,600 |
August 12 2026 | $65.15 | $65.77 | $64.90 | $65.06 | 185,800 |
August 11 2026 | $65.47 | $65.91 | $64.69 | $64.94 | 251,200 |
August 10 2026 | $66.96 | $67.39 | $64.56 | $65.16 | 121,500 |
August 07 2026 | $68.30 | $68.87 | $67.46 | $67.63 | 205,600 |
August 06 2026 | $68.46 | $68.48 | $67.13 | $67.86 | 410,300 |
August 05 2026 | $68.32 | $68.36 | $67.22 | $67.52 | 123,900 |
August 04 2026 | $67.83 | $68.57 | $67.59 | $68.09 | 146,500 |
August 03 2026 | $67.58 | $69.19 | $67.58 | $68.47 | 155,400 |
Daily pricing data for Stewart Information Services dates back to 2/21/1973, and may be incomplete.