The highest closing price for Stitch Fix (SFIX) last month was $4.54, on May 28. It was up 33.1% for the month. The latest price is $3.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $4.35 | $4.54 | $4.30 | $4.42 | 1,456,397 |
May 29 2025 | $4.54 | $4.59 | $4.37 | $4.39 | 2,127,225 |
May 28 2025 | $4.43 | $4.55 | $4.32 | $4.54 | 1,430,320 |
May 27 2025 | $4.26 | $4.47 | $4.19 | $4.45 | 1,363,304 |
May 23 2025 | $4.11 | $4.24 | $4.11 | $4.17 | 855,841 |
May 22 2025 | $4.09 | $4.33 | $4.09 | $4.29 | 920,271 |
May 21 2025 | $4.16 | $4.25 | $4.08 | $4.11 | 1,076,198 |
May 20 2025 | $4.20 | $4.27 | $4.12 | $4.23 | 1,177,199 |
May 19 2025 | $4.07 | $4.32 | $4.07 | $4.23 | 933,370 |
May 16 2025 | $4.24 | $4.35 | $4.18 | $4.21 | 1,065,799 |
May 15 2025 | $4.39 | $4.44 | $4.14 | $4.24 | 1,726,419 |
May 14 2025 | $4.41 | $4.54 | $4.39 | $4.43 | 1,394,317 |
May 13 2025 | $4.17 | $4.59 | $4.14 | $4.44 | 2,909,036 |
May 12 2025 | $3.77 | $4.13 | $3.76 | $4.09 | 3,004,550 |
May 09 2025 | $3.59 | $3.60 | $3.43 | $3.49 | 1,448,711 |
May 08 2025 | $3.37 | $3.71 | $3.35 | $3.60 | 2,992,696 |
May 07 2025 | $3.29 | $3.36 | $3.24 | $3.32 | 1,046,768 |
May 06 2025 | $3.30 | $3.36 | $3.26 | $3.28 | 804,181 |
May 05 2025 | $3.27 | $3.53 | $3.26 | $3.35 | 1,680,225 |
May 02 2025 | $3.37 | $3.42 | $3.30 | $3.33 | 1,462,279 |
May 01 2025 | $3.32 | $3.42 | $3.29 | $3.34 | 1,275,131 |
Daily pricing data for Stitch Fix dates back to 11/17/2017, and may be incomplete.
