The highest closing price for SUI (SUIG) last month was $1.62, last Tuesday. It was up 66.3% for the month. The latest price is $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.70 | $1.77 | $1.52 | $1.56 | 955,700 |
September 29 2026 | $1.61 | $1.77 | $1.61 | $1.62 | 926,900 |
September 28 2026 | $1.56 | $1.64 | $1.52 | $1.60 | 1,195,700 |
September 25 2026 | $1.58 | $1.62 | $1.53 | $1.59 | 1,525,200 |
September 24 2026 | $1.40 | $1.52 | $1.39 | $1.49 | 687,200 |
September 23 2026 | $1.50 | $1.53 | $1.40 | $1.47 | 1,190,900 |
September 22 2026 | $1.44 | $1.65 | $1.38 | $1.54 | 2,171,900 |
September 21 2026 | $1.36 | $1.49 | $1.35 | $1.46 | 3,123,000 |
September 18 2026 | $1.03 | $1.33 | $1.01 | $1.25 | 3,778,400 |
September 17 2026 | $0.96 | $1.01 | $0.95 | $1.00 | 347,900 |
September 16 2026 | $0.95 | $0.99 | $0.92 | $0.93 | 321,400 |
September 15 2026 | $1.00 | $1.03 | $0.94 | $0.95 | 498,500 |
September 14 2026 | $0.99 | $1.06 | $0.99 | $1.02 | 340,000 |
September 11 2026 | $0.99 | $1.03 | $0.98 | $0.99 | 303,400 |
September 10 2026 | $1.01 | $1.03 | $0.97 | $0.99 | 411,900 |
September 09 2026 | $1.02 | $1.04 | $1.00 | $1.01 | 438,500 |
September 08 2026 | $0.96 | $1.06 | $0.96 | $1.04 | 1,135,100 |
September 04 2026 | $0.98 | $1.03 | $0.97 | $0.98 | 436,900 |
September 03 2026 | $0.99 | $1.04 | $0.99 | $1.03 | 872,600 |
September 02 2026 | $0.90 | $1.02 | $0.90 | $0.99 | 431,300 |
September 01 2026 | $0.94 | $0.97 | $0.92 | $0.94 | 538,600 |
Daily pricing data for SUI dates back to 3/9/2010, and may be incomplete.