The highest closing price for SunCar Technology (SDA) last month was $1.38, on June 3. It was down 1.1% for the month. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $0.82 | $0.84 | $0.76 | $0.81 | 170,100 |
June 29 2026 | $0.81 | $0.86 | $0.76 | $0.80 | 327,600 |
June 26 2026 | $0.75 | $0.80 | $0.73 | $0.79 | 328,200 |
June 25 2026 | $0.77 | $0.79 | $0.75 | $0.75 | 150,300 |
June 24 2026 | $0.79 | $0.87 | $0.78 | $0.78 | 307,700 |
June 23 2026 | $0.75 | $0.80 | $0.73 | $0.77 | 259,600 |
June 22 2026 | $0.77 | $0.81 | $0.73 | $0.78 | 230,800 |
June 18 2026 | $0.85 | $0.86 | $0.75 | $0.77 | 454,100 |
June 17 2026 | $0.79 | $0.92 | $0.77 | $0.81 | 851,600 |
June 16 2026 | $0.79 | $0.81 | $0.76 | $0.77 | 348,200 |
June 15 2026 | $0.75 | $0.82 | $0.74 | $0.77 | 458,300 |
June 12 2026 | $0.81 | $0.83 | $0.72 | $0.72 | 659,300 |
June 11 2026 | $0.95 | $0.95 | $0.77 | $0.78 | 1,336,700 |
June 10 2026 | $1.11 | $1.11 | $0.96 | $0.98 | 831,700 |
June 09 2026 | $1.11 | $1.20 | $1.01 | $1.10 | 709,100 |
June 08 2026 | $1.16 | $1.20 | $1.06 | $1.14 | 345,500 |
June 05 2026 | $1.33 | $1.37 | $1.10 | $1.15 | 893,200 |
June 04 2026 | $1.40 | $1.41 | $1.22 | $1.34 | 790,200 |
June 03 2026 | $1.28 | $1.40 | $1.15 | $1.38 | 1,589,900 |
June 02 2026 | $1.04 | $1.48 | $1.02 | $1.23 | 5,074,200 |
June 01 2026 | $0.82 | $1.03 | $0.70 | $0.99 | 1,788,100 |
Daily pricing data for SunCar Technology dates back to 4/16/2021, and may be incomplete.