The highest closing price for Suncor Energy (SU) last month was $71.87, on September 15. It was up 0.4% for the month. The latest price is $69.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $67.94 | $68.86 | $67.77 | $67.87 | 2,974,004 |
September 29 2026 | $67.75 | $68.25 | $67.11 | $67.51 | 2,405,277 |
September 28 2026 | $69.09 | $69.64 | $68.46 | $68.77 | 4,186,996 |
September 25 2026 | $68.00 | $68.39 | $67.29 | $68.19 | 2,895,700 |
September 24 2026 | $68.87 | $69.89 | $68.53 | $68.65 | 3,896,900 |
September 23 2026 | $67.96 | $68.44 | $67.31 | $67.98 | 4,523,000 |
September 22 2026 | $66.20 | $67.92 | $65.86 | $66.94 | 3,893,100 |
September 21 2026 | $68.61 | $68.89 | $67.17 | $67.24 | 4,440,600 |
September 18 2026 | $69.27 | $69.77 | $68.94 | $69.41 | 2,839,000 |
September 17 2026 | $68.46 | $69.71 | $68.21 | $69.49 | 3,623,900 |
September 16 2026 | $71.03 | $71.15 | $68.49 | $68.95 | 4,470,800 |
September 15 2026 | $68.90 | $72.06 | $68.90 | $71.87 | 4,237,600 |
September 14 2026 | $69.97 | $70.84 | $68.68 | $68.72 | 4,872,700 |
September 11 2026 | $68.61 | $68.87 | $67.79 | $68.83 | 4,075,400 |
September 10 2026 | $70.00 | $70.25 | $68.15 | $68.93 | 4,268,800 |
September 09 2026 | $68.96 | $69.08 | $68.24 | $69.02 | 4,574,000 |
September 08 2026 | $68.49 | $69.22 | $67.28 | $67.89 | 4,845,000 |
September 04 2026 | $67.11 | $68.07 | $66.51 | $67.33 | 10,394,900 |
September 03 2026 | $68.20 | $68.51 | $67.37 | $67.81 | 12,765,700 |
September 02 2026 | $68.11 | $68.62 | $67.91 | $67.95 | 2,985,900 |
September 01 2026 | $67.59 | $68.62 | $67.05 | $68.55 | 3,205,000 |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.