The highest closing price for Sunrun (RUN) last month was $13.56, last Tuesday. It was up 5.1% for the month. The latest price is $13.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $12.53 | $13.61 | $12.53 | $13.56 | 8,416,500 |
March 30 2026 | $12.89 | $13.12 | $12.04 | $12.14 | 8,712,400 |
March 27 2026 | $12.19 | $12.70 | $12.18 | $12.60 | 5,406,400 |
March 26 2026 | $12.74 | $13.20 | $12.35 | $12.40 | 5,762,400 |
March 25 2026 | $12.96 | $13.35 | $12.96 | $13.04 | 6,067,100 |
March 24 2026 | $12.42 | $13.06 | $12.41 | $12.75 | 7,221,200 |
March 23 2026 | $12.25 | $12.88 | $12.10 | $12.35 | 7,992,800 |
March 20 2026 | $13.05 | $13.12 | $11.98 | $12.22 | 13,838,300 |
March 19 2026 | $12.52 | $13.14 | $12.26 | $13.08 | 6,891,100 |
March 18 2026 | $13.37 | $13.57 | $12.77 | $12.79 | 7,270,400 |
March 17 2026 | $12.93 | $13.31 | $12.85 | $13.29 | 7,913,200 |
March 16 2026 | $12.55 | $13.20 | $12.55 | $12.78 | 8,374,000 |
March 13 2026 | $12.07 | $12.81 | $12.02 | $12.14 | 8,567,300 |
March 12 2026 | $12.33 | $12.49 | $11.77 | $11.97 | 10,239,000 |
March 11 2026 | $12.05 | $12.88 | $12.05 | $12.63 | 12,583,700 |
March 10 2026 | $11.50 | $12.23 | $11.39 | $12.15 | 13,614,320 |
March 09 2026 | $11.16 | $11.45 | $10.78 | $11.33 | 11,745,960 |
March 06 2026 | $11.53 | $12.12 | $11.31 | $11.34 | 12,264,100 |
March 05 2026 | $11.99 | $12.57 | $11.55 | $11.79 | 11,575,900 |
March 04 2026 | $11.60 | $12.53 | $11.54 | $12.17 | 15,411,600 |
March 03 2026 | $12.00 | $12.03 | $11.49 | $11.54 | 17,303,400 |
March 02 2026 | $12.90 | $13.12 | $12.08 | $12.52 | 20,735,800 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
