The highest closing price for Sunrun (RUN) last month was $9.22, on September 8. It was down 6.5% for the month. The latest price is $7.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $7.84 | $8.02 | $7.71 | $7.77 | 5,152,100 |
September 29 2026 | $7.79 | $7.80 | $7.49 | $7.72 | 8,592,900 |
September 28 2026 | $7.96 | $7.98 | $7.66 | $7.67 | 6,455,500 |
September 25 2026 | $7.79 | $8.23 | $7.75 | $8.11 | 7,354,000 |
September 24 2026 | $8.21 | $8.28 | $7.75 | $7.78 | 11,930,900 |
September 23 2026 | $8.74 | $8.77 | $8.32 | $8.35 | 8,922,500 |
September 22 2026 | $8.89 | $8.95 | $8.73 | $8.79 | 4,997,300 |
September 21 2026 | $8.71 | $8.88 | $8.36 | $8.79 | 8,171,600 |
September 18 2026 | $8.70 | $8.82 | $8.36 | $8.53 | 11,043,000 |
September 17 2026 | $8.50 | $8.92 | $8.50 | $8.73 | 7,133,200 |
September 16 2026 | $8.55 | $8.62 | $8.19 | $8.27 | 8,766,300 |
September 15 2026 | $8.31 | $8.48 | $8.28 | $8.40 | 7,445,600 |
September 14 2026 | $8.39 | $8.45 | $8.24 | $8.33 | 6,880,200 |
September 11 2026 | $8.78 | $8.96 | $8.53 | $8.56 | 6,442,000 |
September 10 2026 | $8.49 | $8.75 | $8.39 | $8.63 | 7,839,600 |
September 09 2026 | $9.18 | $9.34 | $8.73 | $8.80 | 6,071,700 |
September 08 2026 | $9.04 | $9.40 | $8.84 | $9.22 | 7,263,500 |
September 04 2026 | $8.89 | $8.90 | $8.62 | $8.89 | 6,030,800 |
September 03 2026 | $8.98 | $9.08 | $8.82 | $8.93 | 7,316,500 |
September 02 2026 | $8.37 | $9.14 | $8.32 | $8.96 | 9,725,000 |
September 01 2026 | $8.31 | $8.44 | $8.22 | $8.37 | 6,294,000 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.