The highest closing price for Supercom (SPCB) last month was $9.81, on April 30. It was up 25.9% for the month. The latest price is $10.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $9.07 | $10.00 | $8.83 | $9.81 | 106,600 |
April 29 2026 | $8.55 | $9.23 | $8.23 | $9.00 | 127,500 |
April 28 2026 | $9.37 | $9.87 | $8.50 | $8.51 | 390,000 |
April 27 2026 | $8.88 | $9.03 | $8.67 | $8.76 | 36,800 |
April 24 2026 | $8.66 | $9.12 | $8.66 | $8.98 | 30,900 |
April 23 2026 | $9.04 | $9.05 | $8.57 | $8.94 | 35,900 |
April 22 2026 | $9.20 | $9.35 | $9.03 | $9.15 | 39,200 |
April 21 2026 | $8.93 | $9.35 | $8.90 | $9.03 | 22,200 |
April 20 2026 | $9.07 | $9.20 | $8.81 | $8.99 | 48,300 |
April 17 2026 | $8.88 | $9.49 | $8.83 | $9.19 | 64,300 |
April 16 2026 | $9.00 | $9.00 | $8.73 | $8.77 | 26,800 |
April 15 2026 | $8.79 | $9.00 | $8.70 | $8.90 | 35,900 |
April 14 2026 | $8.68 | $8.75 | $8.57 | $8.69 | 20,900 |
April 13 2026 | $8.29 | $8.65 | $8.29 | $8.51 | 19,600 |
April 10 2026 | $8.43 | $8.62 | $8.36 | $8.45 | 37,800 |
April 09 2026 | $8.27 | $8.39 | $8.25 | $8.36 | 14,300 |
April 08 2026 | $8.49 | $8.64 | $8.25 | $8.27 | 34,500 |
April 07 2026 | $8.04 | $8.26 | $8.00 | $8.22 | 47,900 |
April 06 2026 | $8.24 | $8.50 | $8.15 | $8.15 | 29,200 |
April 02 2026 | $7.57 | $8.25 | $7.54 | $8.25 | 54,500 |
April 01 2026 | $7.79 | $8.01 | $7.67 | $7.83 | 39,400 |
Daily pricing data for Supercom dates back to 11/5/2004, and may be incomplete.