The highest closing price for Supercom (SPCB) last month was $7.94, on April 25. It was down 15.7% for the month. The latest price is $8.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $5.80 | $5.90 | $5.45 | $5.65 | 452,238 |
April 29 2025 | $6.03 | $6.09 | $5.65 | $6.02 | 447,652 |
April 28 2025 | $6.80 | $7.30 | $5.78 | $6.19 | 3,810,417 |
April 25 2025 | $8.23 | $8.25 | $7.64 | $7.94 | 283,311 |
April 24 2025 | $7.30 | $8.14 | $7.02 | $7.72 | 183,384 |
April 23 2025 | $7.27 | $7.33 | $6.80 | $7.08 | 96,102 |
April 22 2025 | $6.76 | $7.17 | $6.60 | $6.96 | 89,126 |
April 21 2025 | $6.40 | $6.85 | $6.05 | $6.75 | 78,440 |
April 17 2025 | $6.31 | $6.67 | $6.08 | $6.40 | 121,045 |
April 16 2025 | $6.18 | $6.38 | $5.75 | $6.01 | 61,710 |
April 15 2025 | $6.22 | $6.68 | $6.08 | $6.13 | 124,401 |
April 14 2025 | $6.18 | $6.27 | $5.63 | $6.08 | 66,781 |
April 11 2025 | $5.88 | $6.08 | $5.64 | $6.08 | 74,270 |
April 10 2025 | $6.06 | $6.56 | $5.77 | $5.95 | 101,523 |
April 09 2025 | $5.72 | $6.19 | $5.06 | $5.89 | 108,824 |
April 08 2025 | $6.19 | $6.25 | $5.38 | $5.66 | 137,298 |
April 07 2025 | $5.13 | $6.00 | $5.13 | $5.88 | 124,327 |
April 04 2025 | $6.22 | $6.38 | $5.29 | $5.67 | 138,304 |
April 03 2025 | $6.59 | $6.73 | $6.25 | $6.26 | 85,002 |
April 02 2025 | $6.65 | $6.99 | $6.59 | $6.94 | 48,076 |
April 01 2025 | $6.70 | $6.95 | $6.35 | $6.66 | 74,533 |
Daily pricing data for Supercom dates back to 11/5/2004, and may be incomplete.
