The highest closing price for Supercom (SPCB) last month was $12.24, on June 16. It was down 2.8% for the month. The latest price is $11.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $10.99 | $12.40 | $10.96 | $11.44 | 143,000 |
June 29 2026 | $11.35 | $11.35 | $10.60 | $11.04 | 62,800 |
June 26 2026 | $10.96 | $11.54 | $10.88 | $11.36 | 36,500 |
June 25 2026 | $11.00 | $11.25 | $10.67 | $10.96 | 31,400 |
June 24 2026 | $11.11 | $11.31 | $10.51 | $10.71 | 43,800 |
June 23 2026 | $10.80 | $11.06 | $10.65 | $10.87 | 55,600 |
June 22 2026 | $11.72 | $11.73 | $10.85 | $10.93 | 80,400 |
June 18 2026 | $11.94 | $12.25 | $11.43 | $11.74 | 40,100 |
June 17 2026 | $12.47 | $12.59 | $11.74 | $11.97 | 81,900 |
June 16 2026 | $10.92 | $12.85 | $10.81 | $12.24 | 331,800 |
June 15 2026 | $9.94 | $10.64 | $9.91 | $10.32 | 70,600 |
June 12 2026 | $10.13 | $10.38 | $9.71 | $9.87 | 31,900 |
June 11 2026 | $9.85 | $10.23 | $9.81 | $10.03 | 48,800 |
June 10 2026 | $9.63 | $9.98 | $9.63 | $9.67 | 38,300 |
June 09 2026 | $10.32 | $10.61 | $9.49 | $9.74 | 108,900 |
June 08 2026 | $10.61 | $10.71 | $10.17 | $10.33 | 60,000 |
June 05 2026 | $11.05 | $11.29 | $10.17 | $10.40 | 103,200 |
June 04 2026 | $11.09 | $11.38 | $10.94 | $11.03 | 29,100 |
June 03 2026 | $11.94 | $11.95 | $10.92 | $11.09 | 86,100 |
June 02 2026 | $12.15 | $12.50 | $11.92 | $11.95 | 59,500 |
June 01 2026 | $11.77 | $12.59 | $11.72 | $12.14 | 172,400 |
Daily pricing data for Supercom dates back to 11/5/2004, and may be incomplete.