The highest closing price for SurgePays (SURG) last month was $0.17, on September 11. It was down 12.1% for the month. The latest price is $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.15 | $0.15 | $0.14 | $0.15 | 4,286,793 |
September 29 2026 | $0.14 | $0.15 | $0.13 | $0.15 | 7,927,453 |
September 28 2026 | $0.15 | $0.15 | $0.13 | $0.14 | 4,141,605 |
September 25 2026 | $0.16 | $0.16 | $0.15 | $0.15 | 6,066,900 |
September 24 2026 | $0.15 | $0.16 | $0.15 | $0.15 | 1,952,300 |
September 23 2026 | $0.16 | $0.16 | $0.15 | $0.15 | 2,396,600 |
September 22 2026 | $0.15 | $0.17 | $0.15 | $0.16 | 5,097,600 |
September 21 2026 | $0.15 | $0.16 | $0.15 | $0.16 | 5,050,200 |
September 18 2026 | $0.15 | $0.16 | $0.15 | $0.15 | 7,737,400 |
September 17 2026 | $0.19 | $0.23 | $0.14 | $0.16 | 130,819,000 |
September 16 2026 | $0.15 | $0.15 | $0.14 | $0.14 | 7,270,000 |
September 15 2026 | $0.15 | $0.16 | $0.14 | $0.15 | 8,808,000 |
September 14 2026 | $0.16 | $0.18 | $0.16 | $0.16 | 24,357,800 |
September 11 2026 | $0.21 | $0.21 | $0.17 | $0.17 | 210,598,300 |
September 10 2026 | $0.17 | $0.17 | $0.16 | $0.17 | 77,945,500 |
September 09 2026 | $0.17 | $0.18 | $0.16 | $0.17 | 3,676,700 |
September 08 2026 | $0.17 | $0.17 | $0.16 | $0.16 | 978,400 |
September 04 2026 | $0.17 | $0.17 | $0.16 | $0.17 | 1,645,400 |
September 03 2026 | $0.17 | $0.17 | $0.16 | $0.17 | 2,575,400 |
September 02 2026 | $0.16 | $0.17 | $0.15 | $0.16 | 3,222,700 |
September 01 2026 | $0.17 | $0.17 | $0.15 | $0.16 | 2,353,800 |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.