The highest closing price for SVXY last month was $63.02, last Monday. It was up 8% for the month. The latest price is $62.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $62.36 | $63.12 | $62.26 | $63.02 | 1,011,500 |
August 28 2026 | $62.69 | $62.74 | $62.32 | $62.55 | 1,443,800 |
August 27 2026 | $62.23 | $63.01 | $62.20 | $62.95 | 1,065,400 |
August 26 2026 | $61.93 | $62.24 | $61.84 | $62.15 | 808,500 |
August 25 2026 | $61.68 | $62.07 | $61.37 | $62.07 | 1,273,236 |
August 24 2026 | $61.74 | $61.79 | $61.30 | $61.30 | 1,597,248 |
August 21 2026 | $61.58 | $61.62 | $61.37 | $61.57 | 1,234,400 |
August 20 2026 | $60.96 | $61.26 | $60.81 | $61.03 | 1,490,800 |
August 19 2026 | $60.82 | $61.43 | $60.76 | $61.35 | 1,218,600 |
August 18 2026 | $60.38 | $60.61 | $60.27 | $60.37 | 1,116,300 |
August 17 2026 | $60.92 | $60.98 | $60.33 | $60.55 | 1,039,800 |
August 14 2026 | $60.78 | $60.90 | $60.45 | $60.79 | 1,068,900 |
August 13 2026 | $60.78 | $60.85 | $60.32 | $60.47 | 1,049,100 |
August 12 2026 | $60.07 | $60.75 | $59.99 | $60.62 | 1,199,300 |
August 11 2026 | $59.49 | $59.78 | $59.42 | $59.75 | 1,126,300 |
August 10 2026 | $59.55 | $59.84 | $59.42 | $59.50 | 1,505,100 |
August 07 2026 | $59.44 | $59.59 | $59.24 | $59.36 | 1,347,900 |
August 06 2026 | $58.83 | $59.55 | $58.80 | $59.50 | 1,285,900 |
August 05 2026 | $58.05 | $59.26 | $57.84 | $59.07 | 1,674,500 |
August 04 2026 | $58.76 | $58.77 | $58.11 | $58.11 | 1,511,200 |
August 03 2026 | $58.36 | $58.57 | $58.21 | $58.26 | 1,155,900 |
Daily pricing data for SVXY dates back to 10/4/2011, and may be incomplete.