The highest closing price for SWK (SWKH) last month was $14.36, on May 19. It was up 0.4% for the month. The latest price is $14.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $14.22 | $14.48 | $14.01 | $14.01 | 22,333 |
May 29 2025 | $14.15 | $14.24 | $14.14 | $14.20 | 6,952 |
May 28 2025 | $14.09 | $14.20 | $14.03 | $14.15 | 13,344 |
May 27 2025 | $14.20 | $14.25 | $14.09 | $14.16 | 18,588 |
May 23 2025 | $14.07 | $14.32 | $14.02 | $14.14 | 15,934 |
May 22 2025 | $14.20 | $14.20 | $14.05 | $14.14 | 14,702 |
May 21 2025 | $14.21 | $14.39 | $14.05 | $14.20 | 16,672 |
May 20 2025 | $14.29 | $14.54 | $13.32 | $14.26 | 33,992 |
May 19 2025 | $13.83 | $14.36 | $13.83 | $14.36 | 24,240 |
May 16 2025 | $13.99 | $14.27 | $13.76 | $14.25 | 28,343 |
May 15 2025 | $13.79 | $13.99 | $13.57 | $13.99 | 15,027 |
May 14 2025 | $13.58 | $13.77 | $13.32 | $13.65 | 31,911 |
May 13 2025 | $13.78 | $13.78 | $13.53 | $13.65 | 25,641 |
May 12 2025 | $13.57 | $13.76 | $13.48 | $13.70 | 18,516 |
May 09 2025 | $13.46 | $13.59 | $13.36 | $13.41 | 11,176 |
May 08 2025 | $13.72 | $13.78 | $13.32 | $13.46 | 22,919 |
May 07 2025 | $13.83 | $14.12 | $13.64 | $13.78 | 33,579 |
May 06 2025 | $13.55 | $13.90 | $13.52 | $13.85 | 17,502 |
May 05 2025 | $13.49 | $13.98 | $13.36 | $13.59 | 32,325 |
May 02 2025 | $13.46 | $13.70 | $13.17 | $13.36 | 46,421 |
May 01 2025 | $13.96 | $13.97 | $13.25 | $13.28 | 61,585 |
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.
