The highest closing price for SWK (SWKH) last month was $15.28, on July 25. It was down 0.1% for the month. The latest price is $14.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $14.91 | $15.02 | $14.83 | $14.89 | 13,989 |
July 30 2025 | $15.18 | $15.18 | $14.64 | $15.00 | 16,261 |
July 29 2025 | $15.17 | $15.17 | $15.06 | $15.09 | 8,359 |
July 28 2025 | $15.15 | $15.22 | $15.10 | $15.10 | 9,742 |
July 25 2025 | $15.15 | $15.28 | $15.15 | $15.28 | 14,994 |
July 24 2025 | $15.20 | $15.20 | $15.16 | $15.16 | 3,160 |
July 23 2025 | $15.11 | $15.27 | $15.07 | $15.25 | 9,293 |
July 22 2025 | $15.19 | $15.28 | $15.11 | $15.18 | 7,833 |
July 21 2025 | $15.08 | $15.22 | $15.08 | $15.21 | 10,992 |
July 18 2025 | $15.33 | $15.33 | $15.11 | $15.20 | 12,576 |
July 17 2025 | $15.15 | $15.31 | $15.12 | $15.18 | 12,193 |
July 16 2025 | $15.06 | $15.16 | $15.01 | $15.12 | 14,264 |
July 15 2025 | $15.13 | $15.20 | $15.08 | $15.15 | 20,217 |
July 14 2025 | $15.07 | $15.32 | $15.07 | $15.18 | 15,240 |
July 11 2025 | $15.01 | $15.20 | $14.96 | $15.01 | 20,153 |
July 10 2025 | $15.01 | $15.15 | $14.90 | $14.91 | 14,490 |
July 09 2025 | $15.04 | $15.20 | $15.04 | $15.14 | 13,339 |
July 08 2025 | $15.13 | $15.30 | $15.13 | $15.15 | 15,700 |
July 07 2025 | $14.95 | $15.36 | $14.95 | $15.23 | 17,157 |
July 03 2025 | $15.11 | $15.11 | $15.00 | $15.06 | 2,234 |
July 02 2025 | $15.01 | $15.14 | $15.01 | $15.04 | 5,589 |
July 01 2025 | $14.90 | $15.19 | $14.77 | $15.08 | 9,549 |
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.
