The highest closing price for SWK (SWKH) last month was $16.98, on November 28. It was up 4.4% for the month. The latest price is $17.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $16.90 | $16.98 | $16.90 | $16.98 | 1,900 |
November 26 2025 | $16.89 | $16.90 | $16.56 | $16.81 | 7,300 |
November 25 2025 | $16.65 | $16.83 | $16.51 | $16.83 | 5,900 |
November 24 2025 | $16.65 | $16.65 | $16.50 | $16.65 | 3,900 |
November 21 2025 | $16.32 | $16.65 | $16.32 | $16.65 | 13,800 |
November 20 2025 | $16.59 | $16.65 | $16.32 | $16.39 | 15,400 |
November 19 2025 | $16.41 | $16.64 | $16.38 | $16.51 | 26,600 |
November 18 2025 | $16.42 | $16.46 | $16.41 | $16.42 | 4,800 |
November 17 2025 | $16.51 | $16.60 | $16.46 | $16.56 | 4,300 |
November 14 2025 | $16.64 | $16.64 | $16.28 | $16.51 | 7,300 |
November 13 2025 | $16.90 | $16.98 | $16.71 | $16.79 | 3,900 |
November 12 2025 | $16.68 | $17.00 | $16.68 | $16.94 | 6,100 |
November 11 2025 | $16.69 | $16.94 | $16.69 | $16.80 | 17,900 |
November 10 2025 | $16.41 | $16.64 | $16.41 | $16.64 | 3,500 |
November 07 2025 | $16.59 | $16.59 | $16.41 | $16.46 | 5,600 |
November 06 2025 | $16.35 | $17.08 | $16.34 | $16.68 | 51,200 |
November 05 2025 | $16.34 | $16.49 | $16.21 | $16.33 | 40,800 |
November 04 2025 | $16.20 | $16.21 | $16.11 | $16.14 | 7,900 |
November 03 2025 | $16.27 | $16.35 | $16.10 | $16.16 | 23,000 |
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.
