DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 31 2025 | $53.35 | $55.75 | $53.22 | $53.95 | 2,094,800 |
July 30 2025 | $50.77 | $53.96 | $50.26 | $52.75 | 2,436,800 |
July 29 2025 | $53.82 | $54.57 | $50.28 | $50.71 | 1,530,300 |
July 28 2025 | $53.79 | $53.84 | $51.73 | $53.08 | 1,192,200 |
July 25 2025 | $52.16 | $53.09 | $50.95 | $52.99 | 1,628,100 |
July 24 2025 | $53.89 | $55.44 | $52.86 | $53.42 | 2,679,700 |
July 23 2025 | $50.13 | $54.53 | $49.86 | $54.08 | 3,177,300 |
July 22 2025 | $49.26 | $49.68 | $46.70 | $49.40 | 1,898,600 |
July 21 2025 | $54.61 | $54.90 | $48.92 | $49.68 | 3,414,200 |
July 18 2025 | $53.45 | $54.98 | $52.69 | $54.54 | 2,431,900 |
July 17 2025 | $52.89 | $54.22 | $51.55 | $54.18 | 3,580,300 |
July 16 2025 | $49.41 | $52.96 | $49.21 | $52.76 | 3,937,100 |
July 15 2025 | $48.33 | $49.84 | $47.93 | $48.55 | 2,174,500 |
July 14 2025 | $46.01 | $47.66 | $43.72 | $47.54 | 2,543,900 |
July 11 2025 | $47.08 | $48.20 | $46.19 | $47.06 | 1,822,400 |
July 10 2025 | $47.87 | $49.86 | $46.24 | $47.81 | 2,782,100 |
July 09 2025 | $45.78 | $47.44 | $44.59 | $47.16 | 1,771,600 |
July 08 2025 | $48.00 | $48.40 | $44.80 | $45.69 | 2,471,400 |
July 07 2025 | $46.39 | $47.58 | $44.57 | $47.28 | 3,741,800 |
July 03 2025 | $42.89 | $47.98 | $42.52 | $47.91 | 4,967,000 |
July 02 2025 | $39.66 | $42.79 | $38.88 | $42.20 | 3,222,700 |
July 01 2025 | $38.51 | $40.84 | $38.19 | $39.68 | 2,427,500 |