The highest closing price for Symbotic (SYM) last month was $65.13, on April 20. It was up 8% for the month. The latest price is $50.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $57.88 | $59.70 | $57.88 | $59.10 | 1,029,600 |
April 29 2026 | $57.16 | $57.59 | $55.40 | $57.35 | 1,144,300 |
April 28 2026 | $58.64 | $58.64 | $55.30 | $57.08 | 1,745,400 |
April 27 2026 | $59.97 | $60.14 | $56.92 | $59.52 | 1,703,700 |
April 24 2026 | $63.56 | $63.99 | $59.19 | $59.39 | 1,554,900 |
April 23 2026 | $63.00 | $64.22 | $61.24 | $62.51 | 806,500 |
April 22 2026 | $64.33 | $64.86 | $61.81 | $63.22 | 868,900 |
April 21 2026 | $65.63 | $67.08 | $62.85 | $62.96 | 1,464,600 |
April 20 2026 | $63.00 | $65.79 | $62.31 | $65.13 | 1,522,700 |
April 17 2026 | $61.98 | $65.45 | $61.12 | $63.17 | 2,373,400 |
April 16 2026 | $59.18 | $61.73 | $57.19 | $60.56 | 1,656,200 |
April 15 2026 | $61.04 | $61.98 | $58.04 | $58.74 | 2,765,500 |
April 14 2026 | $56.44 | $57.13 | $55.80 | $56.56 | 861,600 |
April 13 2026 | $52.78 | $55.20 | $52.41 | $54.61 | 812,500 |
April 10 2026 | $54.14 | $54.97 | $53.54 | $53.83 | 591,800 |
April 09 2026 | $54.25 | $54.93 | $53.11 | $53.59 | 912,500 |
April 08 2026 | $55.09 | $56.85 | $53.82 | $54.55 | 1,479,500 |
April 07 2026 | $52.61 | $53.13 | $50.50 | $51.58 | 1,079,200 |
April 06 2026 | $53.32 | $54.23 | $52.60 | $53.30 | 603,400 |
April 02 2026 | $52.00 | $54.90 | $51.71 | $53.37 | 1,156,800 |
April 01 2026 | $54.74 | $57.45 | $54.45 | $54.82 | 1,594,000 |
Daily pricing data for Symbotic dates back to 3/9/2021, and may be incomplete.