what was the highest price for symbotic last month

The highest closing price for Symbotic (SYM) last month was $54.54, on July 18. It was up 40.1% for the month. The latest price is $52.57.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2025
$53.35
$55.75
$53.22
$53.95
2,094,800
July 30 2025
$50.77
$53.96
$50.26
$52.75
2,436,800
July 29 2025
$53.82
$54.57
$50.28
$50.71
1,530,300
July 28 2025
$53.79
$53.84
$51.73
$53.08
1,192,200
July 25 2025
$52.16
$53.09
$50.95
$52.99
1,628,100
July 24 2025
$53.89
$55.44
$52.86
$53.42
2,679,700
July 23 2025
$50.13
$54.53
$49.86
$54.08
3,177,300
July 22 2025
$49.26
$49.68
$46.70
$49.40
1,898,600
July 21 2025
$54.61
$54.90
$48.92
$49.68
3,414,200
July 18 2025
$53.45
$54.98
$52.69
$54.54
2,431,900
July 17 2025
$52.89
$54.22
$51.55
$54.18
3,580,300
July 16 2025
$49.41
$52.96
$49.21
$52.76
3,937,100
July 15 2025
$48.33
$49.84
$47.93
$48.55
2,174,500
July 14 2025
$46.01
$47.66
$43.72
$47.54
2,543,900
July 11 2025
$47.08
$48.20
$46.19
$47.06
1,822,400
July 10 2025
$47.87
$49.86
$46.24
$47.81
2,782,100
July 09 2025
$45.78
$47.44
$44.59
$47.16
1,771,600
July 08 2025
$48.00
$48.40
$44.80
$45.69
2,471,400
July 07 2025
$46.39
$47.58
$44.57
$47.28
3,741,800
July 03 2025
$42.89
$47.98
$42.52
$47.91
4,967,000
July 02 2025
$39.66
$42.79
$38.88
$42.20
3,222,700
July 01 2025
$38.51
$40.84
$38.19
$39.68
2,427,500
Daily pricing data for Symbotic dates back to 3/9/2021, and may be incomplete.