The highest closing price for Symbotic (SYM) last month was $80.95, on October 31. It was up 50.9% for the month. The latest price is $83.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $79.00 | $82.20 | $76.50 | $80.95 | 2,882,300 |
October 30 2025 | $75.41 | $79.29 | $74.00 | $77.26 | 1,958,100 |
October 29 2025 | $69.00 | $78.65 | $68.30 | $77.74 | 3,961,200 |
October 28 2025 | $70.95 | $72.07 | $68.42 | $68.60 | 1,902,900 |
October 27 2025 | $66.73 | $71.85 | $65.80 | $70.69 | 2,111,400 |
October 24 2025 | $69.21 | $70.20 | $64.46 | $65.10 | 1,914,800 |
October 23 2025 | $65.44 | $68.46 | $64.50 | $67.86 | 1,495,800 |
October 22 2025 | $67.65 | $68.42 | $61.50 | $64.44 | 2,045,500 |
October 21 2025 | $70.44 | $71.98 | $67.45 | $69.89 | 1,024,700 |
October 20 2025 | $69.99 | $70.88 | $68.00 | $70.48 | 1,025,900 |
October 17 2025 | $70.30 | $72.83 | $65.92 | $68.52 | 1,894,600 |
October 16 2025 | $76.58 | $78.02 | $71.35 | $72.19 | 3,062,800 |
October 15 2025 | $76.84 | $79.58 | $71.29 | $75.36 | 2,581,400 |
October 14 2025 | $68.62 | $76.04 | $66.85 | $73.64 | 2,894,700 |
October 13 2025 | $65.43 | $72.11 | $65.24 | $70.51 | 1,963,900 |
October 10 2025 | $67.89 | $70.19 | $63.50 | $63.76 | 1,813,200 |
October 09 2025 | $68.86 | $71.13 | $65.35 | $67.14 | 1,686,500 |
October 08 2025 | $66.20 | $71.14 | $66.20 | $68.83 | 1,716,000 |
October 07 2025 | $68.26 | $71.29 | $65.25 | $68.42 | 2,271,900 |
October 06 2025 | $65.91 | $69.00 | $65.06 | $67.84 | 2,498,400 |
October 03 2025 | $64.40 | $65.17 | $61.70 | $63.10 | 1,913,700 |
October 02 2025 | $59.50 | $64.50 | $58.90 | $63.62 | 3,396,700 |
October 01 2025 | $53.65 | $58.96 | $53.46 | $58.10 | 2,074,100 |
Daily pricing data for Symbotic dates back to 3/9/2021, and may be incomplete.
