The highest closing price for Symbotic (SYM) last month was $22.06, last Thursday. It was up 6.5% for the month. The latest price is $23.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $21.73 | $21.80 | $20.50 | $21.58 | 761,600 |
April 29 2025 | $22.00 | $22.45 | $21.71 | $21.98 | 587,700 |
April 28 2025 | $21.99 | $22.65 | $21.50 | $22.00 | 671,100 |
April 25 2025 | $21.91 | $22.20 | $21.60 | $21.93 | 890,500 |
April 24 2025 | $21.15 | $22.11 | $21.07 | $22.06 | 933,600 |
April 23 2025 | $21.80 | $22.25 | $21.00 | $21.16 | 904,500 |
April 22 2025 | $19.63 | $20.66 | $19.50 | $20.28 | 803,600 |
April 21 2025 | $20.00 | $20.35 | $19.14 | $19.62 | 718,700 |
April 17 2025 | $20.36 | $20.64 | $19.80 | $20.41 | 634,300 |
April 16 2025 | $20.30 | $20.63 | $19.77 | $20.25 | 691,600 |
April 15 2025 | $20.46 | $20.88 | $20.12 | $20.76 | 993,100 |
April 14 2025 | $21.35 | $21.70 | $20.37 | $20.41 | 1,263,100 |
April 11 2025 | $20.03 | $20.75 | $19.42 | $20.63 | 917,700 |
April 10 2025 | $20.11 | $20.51 | $19.42 | $20.02 | 1,304,700 |
April 09 2025 | $17.78 | $22.19 | $17.75 | $21.38 | 2,300,800 |
April 08 2025 | $19.74 | $20.05 | $17.40 | $17.88 | 2,133,700 |
April 07 2025 | $16.61 | $19.43 | $16.46 | $18.56 | 2,537,200 |
April 04 2025 | $17.47 | $17.98 | $16.32 | $17.50 | 2,451,200 |
April 03 2025 | $20.25 | $20.40 | $18.10 | $18.24 | 3,166,400 |
April 02 2025 | $20.31 | $22.49 | $20.30 | $22.03 | 1,334,200 |
April 01 2025 | $20.26 | $20.92 | $19.54 | $20.90 | 1,064,900 |
Daily pricing data for Symbotic dates back to 3/9/2021, and may be incomplete.
