The highest closing price for Synchrony Financial (SYF) last month was $76.86, on September 4. It was down 5.2% for the month. The latest price is $74.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $73.68 | $73.82 | $69.28 | $71.05 | 5,214,800 |
September 29 2025 | $75.22 | $75.27 | $72.50 | $73.32 | 3,016,600 |
September 26 2025 | $74.71 | $75.09 | $73.94 | $74.54 | 1,744,700 |
September 25 2025 | $73.54 | $74.40 | $72.98 | $74.28 | 1,910,700 |
September 24 2025 | $75.25 | $75.51 | $73.87 | $74.63 | 2,587,700 |
September 23 2025 | $75.75 | $76.70 | $74.51 | $74.74 | 2,459,900 |
September 22 2025 | $75.62 | $76.06 | $75.10 | $75.58 | 3,205,200 |
September 19 2025 | $76.73 | $77.19 | $76.21 | $76.59 | 8,186,400 |
September 18 2025 | $75.48 | $76.81 | $75.09 | $76.53 | 2,560,600 |
September 17 2025 | $74.77 | $76.60 | $73.86 | $74.82 | 4,332,700 |
September 16 2025 | $76.07 | $76.16 | $73.71 | $74.53 | 4,072,700 |
September 15 2025 | $75.56 | $77.06 | $75.37 | $76.28 | 2,661,300 |
September 12 2025 | $75.89 | $76.01 | $75.25 | $75.37 | 1,954,400 |
September 11 2025 | $74.81 | $76.23 | $74.39 | $76.01 | 3,165,000 |
September 10 2025 | $76.00 | $76.63 | $73.90 | $74.74 | 5,275,400 |
September 09 2025 | $75.01 | $76.28 | $74.84 | $76.07 | 2,150,000 |
September 08 2025 | $75.78 | $76.00 | $74.53 | $75.14 | 2,289,400 |
September 05 2025 | $77.01 | $77.41 | $74.96 | $75.61 | 2,149,000 |
September 04 2025 | $75.90 | $77.08 | $75.50 | $76.86 | 2,520,800 |
September 03 2025 | $75.25 | $76.00 | $74.74 | $75.49 | 1,966,700 |
September 02 2025 | $74.98 | $75.64 | $73.86 | $75.62 | 3,264,900 |
Daily pricing data for Synchrony Financial dates back to 7/31/2014, and may be incomplete.
