The highest closing price for Synergy CHC Corp Common Stock (SNYR) last month was $2.68, last Monday. It was down 19.8% for the month. The latest price is $2.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.90 | $2.00 | $1.85 | $1.95 | 41,804 |
April 29 2025 | $1.86 | $2.06 | $1.79 | $1.90 | 90,147 |
April 28 2025 | $1.61 | $1.99 | $1.61 | $1.92 | 157,398 |
April 25 2025 | $1.77 | $1.83 | $1.55 | $1.61 | 138,500 |
April 24 2025 | $1.84 | $1.91 | $1.65 | $1.85 | 161,500 |
April 23 2025 | $2.33 | $2.33 | $1.92 | $1.92 | 141,100 |
April 22 2025 | $2.57 | $2.57 | $2.22 | $2.36 | 176,100 |
April 21 2025 | $2.28 | $2.73 | $2.17 | $2.68 | 332,200 |
April 17 2025 | $2.42 | $2.73 | $2.40 | $2.49 | 332,900 |
April 16 2025 | $2.40 | $2.58 | $2.23 | $2.50 | 1,149,700 |
April 15 2025 | $3.89 | $4.08 | $2.06 | $2.20 | 63,525,300 |
April 14 2025 | $1.75 | $2.00 | $1.72 | $1.79 | 256,600 |
April 11 2025 | $1.70 | $2.16 | $1.70 | $1.78 | 21,600 |
April 10 2025 | $1.82 | $2.19 | $1.64 | $1.75 | 112,700 |
April 09 2025 | $2.01 | $2.20 | $1.63 | $1.79 | 63,200 |
April 08 2025 | $1.97 | $2.45 | $1.30 | $2.00 | 117,700 |
April 07 2025 | $2.16 | $2.43 | $1.87 | $2.03 | 88,100 |
April 04 2025 | $2.28 | $2.43 | $2.15 | $2.30 | 59,300 |
April 03 2025 | $2.64 | $2.64 | $2.22 | $2.22 | 19,200 |
April 02 2025 | $2.36 | $2.66 | $2.36 | $2.53 | 17,100 |
April 01 2025 | $2.43 | $2.85 | $2.37 | $2.58 | 15,500 |
Daily pricing data for Synergy CHC Corp Common Stock dates back to 1/2/2015, and may be incomplete.
