The highest closing price for Synergy CHC Corp Common Stock (SNYR) last month was $2.69, on October 22. It was down 5.6% for the month. The latest price is $2.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $2.30 | $2.40 | $2.29 | $2.34 | 42,800 |
October 30 2025 | $2.35 | $2.45 | $2.25 | $2.27 | 33,200 |
October 29 2025 | $2.37 | $2.47 | $2.25 | $2.26 | 21,600 |
October 28 2025 | $2.40 | $2.45 | $2.35 | $2.40 | 40,400 |
October 27 2025 | $2.46 | $2.55 | $2.33 | $2.38 | 52,000 |
October 24 2025 | $2.52 | $2.58 | $2.37 | $2.46 | 56,500 |
October 23 2025 | $2.71 | $2.75 | $2.45 | $2.56 | 83,600 |
October 22 2025 | $2.75 | $2.88 | $2.60 | $2.69 | 212,700 |
October 21 2025 | $2.60 | $2.66 | $2.45 | $2.53 | 73,500 |
October 20 2025 | $2.78 | $2.90 | $2.43 | $2.53 | 174,000 |
October 17 2025 | $2.42 | $2.71 | $2.41 | $2.69 | 178,700 |
October 16 2025 | $2.20 | $2.39 | $2.15 | $2.37 | 172,400 |
October 15 2025 | $2.39 | $2.39 | $2.16 | $2.19 | 48,400 |
October 14 2025 | $2.25 | $2.35 | $2.25 | $2.34 | 188,800 |
October 13 2025 | $2.22 | $2.23 | $2.15 | $2.23 | 40,300 |
October 10 2025 | $2.30 | $2.37 | $2.21 | $2.23 | 40,100 |
October 09 2025 | $2.40 | $2.40 | $2.26 | $2.33 | 45,000 |
October 08 2025 | $2.51 | $2.57 | $2.36 | $2.42 | 90,100 |
October 07 2025 | $2.45 | $2.54 | $2.41 | $2.51 | 38,600 |
October 06 2025 | $2.50 | $2.50 | $2.36 | $2.42 | 52,300 |
October 03 2025 | $2.48 | $2.63 | $2.42 | $2.53 | 86,200 |
October 02 2025 | $2.50 | $2.55 | $2.42 | $2.48 | 56,300 |
October 01 2025 | $2.48 | $2.53 | $2.36 | $2.50 | 59,700 |
Daily pricing data for Synergy CHC Corp Common Stock dates back to 3/17/2014, and may be incomplete.
