The highest closing price for Synergy CHC Corp Common Stock (SNYR) last month was $3.92, on August 12. It was down 28% for the month. The latest price is $2.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.13 | $2.49 | $2.12 | $2.42 | 217,600 |
August 28 2025 | $2.07 | $2.19 | $1.95 | $2.12 | 152,400 |
August 27 2025 | $2.33 | $2.34 | $2.07 | $2.09 | 261,900 |
August 26 2025 | $2.57 | $2.57 | $2.30 | $2.30 | 314,900 |
August 25 2025 | $2.95 | $3.18 | $2.86 | $2.92 | 79,500 |
August 22 2025 | $2.90 | $3.00 | $2.86 | $2.94 | 80,400 |
August 21 2025 | $2.87 | $2.94 | $2.83 | $2.90 | 31,000 |
August 20 2025 | $3.10 | $3.22 | $2.85 | $2.86 | 76,100 |
August 19 2025 | $3.59 | $3.59 | $3.04 | $3.28 | 88,500 |
August 18 2025 | $3.40 | $3.53 | $3.30 | $3.48 | 37,600 |
August 15 2025 | $3.60 | $3.60 | $3.43 | $3.43 | 21,300 |
August 14 2025 | $3.75 | $3.92 | $3.27 | $3.55 | 123,100 |
August 13 2025 | $3.86 | $3.99 | $3.77 | $3.86 | 29,900 |
August 12 2025 | $3.84 | $3.94 | $3.73 | $3.92 | 48,700 |
August 11 2025 | $3.53 | $3.84 | $3.50 | $3.84 | 44,700 |
August 08 2025 | $3.53 | $3.64 | $3.42 | $3.54 | 25,200 |
August 07 2025 | $3.75 | $3.75 | $3.45 | $3.63 | 32,000 |
August 06 2025 | $3.58 | $3.95 | $3.58 | $3.71 | 118,100 |
August 05 2025 | $3.56 | $3.61 | $3.47 | $3.58 | 20,400 |
August 04 2025 | $3.29 | $3.60 | $3.29 | $3.51 | 48,400 |
August 01 2025 | $3.36 | $3.57 | $3.25 | $3.36 | 30,700 |
Daily pricing data for Synergy CHC Corp Common Stock dates back to 3/17/2014, and may be incomplete.
