The highest closing price for Synopsys (SNPS) last month was $460.77, on Tuesday. It was up 6.7% for the month. The latest price is $463.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $449.67 | $460.71 | $448.65 | $459.01 | 1,339,198 |
April 29 2025 | $445.83 | $462.43 | $444.24 | $460.77 | 1,415,418 |
April 28 2025 | $444.39 | $447.46 | $436.88 | $443.97 | 1,117,134 |
April 25 2025 | $435.64 | $447.31 | $433.31 | $446.62 | 1,032,145 |
April 24 2025 | $426.16 | $440.19 | $423.00 | $438.90 | 1,093,021 |
April 23 2025 | $432.34 | $441.38 | $420.17 | $422.23 | 1,008,147 |
April 22 2025 | $407.69 | $417.16 | $402.86 | $413.40 | 946,540 |
April 21 2025 | $406.26 | $407.29 | $396.03 | $402.36 | 901,557 |
April 17 2025 | $421.38 | $421.78 | $412.10 | $413.32 | 1,002,463 |
April 16 2025 | $416.19 | $423.56 | $408.62 | $415.65 | 1,064,375 |
April 15 2025 | $423.09 | $430.32 | $422.23 | $425.65 | 1,016,070 |
April 14 2025 | $428.90 | $430.55 | $416.00 | $421.98 | 1,119,621 |
April 11 2025 | $407.07 | $425.71 | $402.83 | $421.21 | 1,745,748 |
April 10 2025 | $415.32 | $417.73 | $391.61 | $406.89 | 1,537,660 |
April 09 2025 | $380.88 | $432.54 | $375.97 | $428.70 | 2,146,094 |
April 08 2025 | $391.39 | $403.19 | $376.23 | $381.59 | 2,191,495 |
April 07 2025 | $375.96 | $402.00 | $365.74 | $380.90 | 3,060,221 |
April 04 2025 | $403.00 | $408.94 | $387.41 | $388.13 | 2,513,548 |
April 03 2025 | $417.68 | $421.13 | $404.08 | $417.76 | 2,133,561 |
April 02 2025 | $426.16 | $443.62 | $425.00 | $438.55 | 1,111,152 |
April 01 2025 | $430.11 | $436.72 | $423.17 | $435.94 | 986,032 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
