The highest closing price for Sysco (SYY) last month was $76.56, on April 24. It was up 5% for the month. The latest price is $75.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $74.04 | $75.12 | $74.04 | $74.71 | 4,713,800 |
April 29 2026 | $72.50 | $74.16 | $72.50 | $73.97 | 5,738,400 |
April 28 2026 | $74.00 | $74.41 | $71.56 | $73.37 | 8,000,400 |
April 27 2026 | $76.35 | $76.73 | $74.92 | $75.36 | 5,394,700 |
April 24 2026 | $75.52 | $76.83 | $75.08 | $76.56 | 4,798,600 |
April 23 2026 | $75.75 | $76.34 | $75.31 | $75.81 | 4,341,000 |
April 22 2026 | $75.15 | $75.72 | $74.67 | $75.53 | 3,874,100 |
April 21 2026 | $76.79 | $76.90 | $74.75 | $74.79 | 3,493,400 |
April 20 2026 | $76.44 | $77.03 | $75.92 | $76.26 | 3,169,800 |
April 17 2026 | $74.14 | $76.63 | $74.12 | $76.27 | 5,748,100 |
April 16 2026 | $74.20 | $74.60 | $73.05 | $74.05 | 5,914,500 |
April 15 2026 | $74.00 | $74.98 | $73.66 | $74.09 | 8,039,000 |
April 14 2026 | $73.54 | $74.37 | $73.48 | $74.04 | 6,018,500 |
April 13 2026 | $73.02 | $73.73 | $72.63 | $73.36 | 6,922,400 |
April 10 2026 | $75.00 | $75.35 | $71.62 | $72.82 | 9,906,400 |
April 09 2026 | $74.70 | $75.20 | $73.89 | $74.99 | 3,875,300 |
April 08 2026 | $73.82 | $75.33 | $73.82 | $75.15 | 5,962,200 |
April 07 2026 | $72.57 | $73.88 | $72.02 | $73.24 | 4,914,800 |
April 06 2026 | $70.70 | $73.28 | $70.62 | $73.24 | 6,396,000 |
April 02 2026 | $71.09 | $72.25 | $70.42 | $71.16 | 6,761,300 |
April 01 2026 | $71.14 | $72.01 | $70.54 | $71.63 | 9,668,200 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.