The highest closing price for Sysco (SYY) last month was $80.76, on July 23. It was up 5.5% for the month. The latest price is $79.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $79.46 | $80.27 | $78.80 | $79.60 | 3,101,492 |
July 30 2025 | $78.78 | $80.75 | $78.73 | $80.11 | 4,225,546 |
July 29 2025 | $78.16 | $79.85 | $75.79 | $78.38 | 7,259,861 |
July 28 2025 | $80.03 | $80.93 | $79.87 | $80.35 | 4,450,917 |
July 25 2025 | $79.93 | $80.64 | $79.74 | $80.30 | 2,951,738 |
July 24 2025 | $81.01 | $81.01 | $79.86 | $79.86 | 2,707,799 |
July 23 2025 | $80.35 | $81.45 | $80.20 | $80.76 | 2,634,087 |
July 22 2025 | $78.90 | $80.23 | $78.90 | $80.20 | 2,428,084 |
July 21 2025 | $78.50 | $79.21 | $78.37 | $78.72 | 2,305,890 |
July 18 2025 | $78.04 | $78.81 | $77.97 | $78.41 | 2,333,197 |
July 17 2025 | $77.33 | $78.06 | $76.57 | $77.91 | 3,322,896 |
July 16 2025 | $76.79 | $77.50 | $76.30 | $77.30 | 2,844,709 |
July 15 2025 | $77.58 | $78.20 | $76.32 | $76.37 | 2,713,365 |
July 14 2025 | $76.77 | $77.75 | $76.63 | $77.70 | 2,551,070 |
July 11 2025 | $77.37 | $77.73 | $76.35 | $76.84 | 3,049,116 |
July 10 2025 | $76.19 | $78.16 | $76.08 | $77.46 | 2,435,258 |
July 09 2025 | $76.45 | $76.55 | $75.91 | $76.33 | 1,672,688 |
July 08 2025 | $76.96 | $77.16 | $76.41 | $76.53 | 2,118,701 |
July 07 2025 | $77.02 | $77.33 | $76.23 | $76.71 | 2,760,182 |
July 03 2025 | $76.90 | $77.29 | $76.29 | $77.18 | 1,878,000 |
July 02 2025 | $76.81 | $77.24 | $76.26 | $77.14 | 2,768,800 |
July 01 2025 | $75.44 | $77.16 | $74.78 | $76.82 | 3,167,100 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
