The highest closing price for Sysco (SYY) last month was $76.63, on November 21. It was up 3.1% for the month. The latest price is $73.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $75.73 | $76.80 | $75.48 | $76.20 | 1,825,173 |
November 26 2025 | $75.85 | $76.48 | $75.70 | $75.90 | 3,219,568 |
November 25 2025 | $75.03 | $76.29 | $75.03 | $75.91 | 3,981,014 |
November 24 2025 | $76.20 | $76.53 | $74.20 | $74.70 | 4,249,293 |
November 21 2025 | $75.98 | $77.46 | $75.71 | $76.63 | 3,415,971 |
November 20 2025 | $75.88 | $76.26 | $75.13 | $75.48 | 2,824,490 |
November 19 2025 | $75.94 | $76.09 | $75.14 | $75.73 | 2,362,761 |
November 18 2025 | $75.60 | $76.12 | $75.20 | $75.90 | 2,619,464 |
November 17 2025 | $75.36 | $75.71 | $74.76 | $75.13 | 3,167,483 |
November 14 2025 | $75.30 | $75.75 | $74.26 | $74.71 | 2,542,903 |
November 13 2025 | $75.37 | $75.87 | $74.99 | $75.07 | 2,743,123 |
November 12 2025 | $75.69 | $76.16 | $75.37 | $75.42 | 3,005,481 |
November 11 2025 | $74.35 | $75.62 | $74.04 | $75.49 | 3,251,024 |
November 10 2025 | $75.17 | $75.27 | $74.14 | $74.58 | 2,748,842 |
November 07 2025 | $73.49 | $75.26 | $73.00 | $75.18 | 3,697,021 |
November 06 2025 | $73.18 | $73.69 | $72.87 | $72.91 | 2,894,827 |
November 05 2025 | $73.29 | $73.40 | $72.58 | $73.18 | 3,480,257 |
November 04 2025 | $72.80 | $73.61 | $72.76 | $73.10 | 2,845,913 |
November 03 2025 | $73.90 | $73.95 | $72.62 | $72.90 | 3,679,531 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
