The highest closing price for Sysco (SYY) last month was $81.97, on September 4. It was up 2.5% for the month. The latest price is $82.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $81.04 | $81.95 | $80.87 | $81.81 | 2,863,183 |
September 29 2025 | $81.42 | $81.70 | $79.82 | $81.31 | 2,278,724 |
September 26 2025 | $80.70 | $81.55 | $80.49 | $81.41 | 3,008,500 |
September 25 2025 | $81.62 | $81.68 | $79.88 | $80.59 | 3,910,600 |
September 24 2025 | $81.60 | $82.03 | $81.12 | $81.29 | 2,330,100 |
September 23 2025 | $80.91 | $81.75 | $80.68 | $81.69 | 2,670,200 |
September 22 2025 | $81.72 | $81.97 | $80.69 | $80.84 | 2,391,800 |
September 19 2025 | $81.66 | $82.70 | $81.44 | $81.86 | 7,527,000 |
September 18 2025 | $81.39 | $81.81 | $80.43 | $81.40 | 3,594,900 |
September 17 2025 | $81.27 | $82.31 | $80.93 | $81.93 | 3,524,900 |
September 16 2025 | $79.41 | $81.12 | $79.35 | $81.00 | 4,449,200 |
September 15 2025 | $80.61 | $80.70 | $79.34 | $79.35 | 2,104,000 |
September 12 2025 | $80.60 | $81.07 | $79.76 | $80.76 | 2,415,700 |
September 11 2025 | $79.76 | $80.81 | $79.45 | $80.51 | 2,403,100 |
September 10 2025 | $79.79 | $80.22 | $79.26 | $79.67 | 2,135,800 |
September 09 2025 | $80.67 | $80.94 | $79.68 | $80.33 | 1,451,500 |
September 08 2025 | $81.55 | $81.67 | $79.81 | $81.02 | 3,043,600 |
September 05 2025 | $81.90 | $82.63 | $81.03 | $81.92 | 2,675,000 |
September 04 2025 | $81.00 | $82.02 | $80.47 | $81.97 | 3,068,600 |
September 03 2025 | $79.57 | $81.87 | $79.31 | $80.51 | 3,985,400 |
September 02 2025 | $79.82 | $80.67 | $79.81 | $80.03 | 1,917,900 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
