The highest closing price for T Rowe Price (TROW) last month was $93.90, on April 2. It was down 3.2% for the month. The latest price is $94.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $87.44 | $88.75 | $86.26 | $88.55 | 3,447,683 |
April 29 2025 | $88.56 | $89.38 | $87.76 | $88.86 | 1,563,928 |
April 28 2025 | $88.44 | $89.73 | $87.84 | $88.73 | 1,251,450 |
April 25 2025 | $89.29 | $90.00 | $87.81 | $88.44 | 1,575,735 |
April 24 2025 | $87.34 | $89.98 | $86.85 | $89.52 | 1,762,467 |
April 23 2025 | $88.96 | $90.65 | $86.22 | $86.66 | 2,854,416 |
April 22 2025 | $84.72 | $86.85 | $84.40 | $86.18 | 1,931,957 |
April 21 2025 | $85.27 | $85.81 | $82.86 | $83.55 | 2,006,003 |
April 17 2025 | $86.00 | $87.20 | $85.76 | $86.11 | 4,903,959 |
April 16 2025 | $86.69 | $87.83 | $84.84 | $85.37 | 2,017,406 |
April 15 2025 | $89.59 | $90.39 | $87.43 | $87.58 | 1,845,444 |
April 14 2025 | $89.48 | $90.26 | $87.97 | $89.32 | 2,389,014 |
April 11 2025 | $85.94 | $89.51 | $84.76 | $88.74 | 2,952,676 |
April 10 2025 | $88.40 | $88.58 | $83.16 | $85.95 | 3,031,911 |
April 09 2025 | $79.06 | $90.72 | $79.06 | $90.16 | 4,855,131 |
April 08 2025 | $84.15 | $84.64 | $79.01 | $80.27 | 2,991,905 |
April 07 2025 | $79.56 | $85.23 | $77.85 | $81.66 | 3,939,865 |
April 04 2025 | $84.48 | $85.56 | $82.34 | $82.60 | 4,564,390 |
April 03 2025 | $90.01 | $90.03 | $85.74 | $86.22 | 3,286,037 |
April 02 2025 | $91.36 | $94.53 | $91.15 | $93.90 | 1,517,175 |
April 01 2025 | $91.50 | $92.69 | $91.07 | $92.27 | 1,368,693 |
Daily pricing data for T Rowe Price dates back to 4/2/1986, and may be incomplete.
