The highest closing price for Tango Therapeutics (TNGX) last month was $27.77, on April 21. It was up 3% for the month. The latest price is $24.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $22.00 | $22.54 | $20.82 | $21.62 | 3,784,200 |
April 29 2026 | $24.95 | $25.06 | $21.92 | $22.06 | 3,871,100 |
April 28 2026 | $25.84 | $26.43 | $24.24 | $25.14 | 2,864,800 |
April 27 2026 | $26.32 | $27.12 | $25.79 | $26.33 | 2,713,400 |
April 24 2026 | $26.01 | $26.05 | $24.95 | $25.77 | 5,157,800 |
April 23 2026 | $26.63 | $27.28 | $25.24 | $25.87 | 2,895,900 |
April 22 2026 | $28.00 | $28.24 | $26.57 | $26.94 | 3,156,900 |
April 21 2026 | $26.51 | $28.41 | $25.91 | $27.77 | 3,033,700 |
April 20 2026 | $26.86 | $27.16 | $26.04 | $26.39 | 1,515,700 |
April 17 2026 | $25.31 | $26.81 | $24.92 | $26.64 | 2,808,300 |
April 16 2026 | $25.04 | $26.00 | $24.51 | $25.04 | 2,428,500 |
April 15 2026 | $23.94 | $25.41 | $23.80 | $25.33 | 4,398,700 |
April 14 2026 | $21.85 | $24.08 | $21.58 | $24.06 | 3,539,100 |
April 13 2026 | $21.00 | $21.95 | $20.09 | $21.56 | 4,071,300 |
April 10 2026 | $20.86 | $21.01 | $19.69 | $19.95 | 1,731,200 |
April 09 2026 | $20.05 | $21.01 | $19.83 | $20.70 | 2,907,700 |
April 08 2026 | $20.25 | $20.54 | $19.62 | $20.06 | 2,453,100 |
April 07 2026 | $20.23 | $20.23 | $19.24 | $19.80 | 1,955,500 |
April 06 2026 | $21.56 | $21.84 | $20.27 | $20.29 | 2,035,600 |
April 02 2026 | $21.26 | $22.20 | $20.62 | $21.63 | 2,924,600 |
April 01 2026 | $21.00 | $21.71 | $20.81 | $21.22 | 2,561,000 |
Daily pricing data for Tango Therapeutics dates back to 9/3/2020, and may be incomplete.