The highest closing price for Taseko Mines (TGB) last month was $7.79, on April 14. It was up 7.3% for the month. The latest price is $6.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $7.24 | $7.37 | $7.00 | $7.16 | 7,558,000 |
April 29 2026 | $7.12 | $7.25 | $6.93 | $6.97 | 3,280,700 |
April 28 2026 | $7.23 | $7.32 | $7.07 | $7.21 | 6,260,500 |
April 27 2026 | $7.22 | $7.51 | $7.19 | $7.47 | 4,238,000 |
April 24 2026 | $7.26 | $7.27 | $7.07 | $7.20 | 3,054,600 |
April 23 2026 | $7.20 | $7.53 | $7.04 | $7.16 | 4,586,300 |
April 22 2026 | $7.30 | $7.44 | $7.25 | $7.39 | 3,901,300 |
April 21 2026 | $7.62 | $7.66 | $7.08 | $7.10 | 5,264,800 |
April 20 2026 | $7.58 | $7.81 | $7.43 | $7.71 | 3,493,500 |
April 17 2026 | $7.90 | $7.96 | $7.65 | $7.73 | 4,594,400 |
April 16 2026 | $7.47 | $7.65 | $7.43 | $7.62 | 4,252,100 |
April 15 2026 | $7.74 | $7.78 | $7.49 | $7.51 | 5,367,500 |
April 14 2026 | $7.55 | $7.87 | $7.39 | $7.79 | 7,335,000 |
April 13 2026 | $7.15 | $7.48 | $7.04 | $7.39 | 5,124,600 |
April 10 2026 | $7.25 | $7.36 | $7.20 | $7.29 | 2,822,100 |
April 09 2026 | $7.19 | $7.40 | $7.05 | $7.11 | 2,597,800 |
April 08 2026 | $7.35 | $7.47 | $7.12 | $7.23 | 5,455,800 |
April 07 2026 | $6.74 | $6.77 | $6.49 | $6.76 | 3,466,400 |
April 06 2026 | $6.68 | $6.79 | $6.58 | $6.77 | 2,321,500 |
April 02 2026 | $6.38 | $6.76 | $6.30 | $6.65 | 3,474,000 |
April 01 2026 | $6.67 | $6.91 | $6.56 | $6.77 | 5,964,300 |
Daily pricing data for Taseko Mines dates back to 3/25/1992, and may be incomplete.