The highest closing price for Taylor Devices (TAYD) last month was $58.80, on April 21. It was down 3.5% for the month. The latest price is $50.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $55.43 | $55.91 | $54.07 | $55.50 | 23,100 |
April 29 2026 | $57.42 | $59.65 | $52.99 | $54.92 | 40,200 |
April 28 2026 | $57.34 | $58.20 | $55.02 | $56.41 | 43,700 |
April 27 2026 | $58.06 | $58.46 | $56.73 | $57.12 | 37,500 |
April 24 2026 | $58.37 | $59.47 | $56.10 | $57.99 | 68,500 |
April 23 2026 | $58.56 | $59.99 | $58.00 | $58.00 | 24,000 |
April 22 2026 | $59.34 | $59.95 | $57.75 | $58.47 | 39,500 |
April 21 2026 | $56.50 | $59.50 | $56.50 | $58.80 | 28,900 |
April 20 2026 | $56.43 | $57.31 | $55.87 | $56.61 | 31,100 |
April 17 2026 | $55.21 | $57.46 | $54.20 | $56.43 | 52,900 |
April 16 2026 | $54.72 | $55.50 | $53.70 | $54.15 | 43,700 |
April 15 2026 | $51.51 | $55.19 | $51.50 | $54.72 | 57,000 |
April 14 2026 | $52.53 | $53.01 | $49.22 | $50.56 | 90,500 |
April 13 2026 | $51.50 | $53.00 | $51.21 | $52.51 | 24,700 |
April 10 2026 | $52.39 | $53.45 | $51.30 | $51.30 | 36,800 |
April 09 2026 | $52.67 | $54.00 | $49.89 | $52.71 | 44,400 |
April 08 2026 | $49.74 | $53.49 | $49.17 | $52.71 | 68,100 |
April 07 2026 | $50.10 | $51.25 | $48.54 | $49.75 | 59,100 |
April 06 2026 | $53.92 | $54.24 | $49.70 | $50.56 | 232,200 |
April 02 2026 | $56.28 | $57.99 | $55.26 | $57.47 | 106,300 |
April 01 2026 | $57.50 | $59.55 | $55.04 | $57.48 | 52,900 |
Daily pricing data for Taylor Devices dates back to 11/5/1980, and may be incomplete.