The highest closing price for TuanChe ADR (TC) last month was $10.51, on April 8. It was down 5.4% for the month. The latest price is $10.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $9.85 | $9.95 | $9.55 | $9.55 | 3,600 |
April 29 2026 | $9.73 | $9.73 | $9.73 | $9.73 | — |
April 28 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 300 |
April 27 2026 | $9.92 | $9.92 | $9.92 | $9.92 | — |
April 24 2026 | $9.92 | $9.92 | $9.92 | $9.92 | — |
April 23 2026 | $9.69 | $9.92 | $9.69 | $9.92 | 300 |
April 22 2026 | $10.00 | $10.00 | $10.00 | $10.00 | — |
April 21 2026 | $10.00 | $10.00 | $10.00 | $10.00 | — |
April 20 2026 | $10.02 | $10.02 | $10.00 | $10.00 | 600 |
April 17 2026 | $10.10 | $10.31 | $10.07 | $10.07 | 2,300 |
April 16 2026 | $10.11 | $10.25 | $10.08 | $10.22 | 1,100 |
April 15 2026 | $10.16 | $10.50 | $10.15 | $10.50 | 500 |
April 14 2026 | $10.50 | $10.50 | $10.50 | $10.50 | — |
April 13 2026 | $10.12 | $10.50 | $10.12 | $10.50 | 400 |
April 10 2026 | $10.10 | $10.32 | $10.10 | $10.32 | 400 |
April 09 2026 | $10.15 | $10.50 | $10.15 | $10.50 | 500 |
April 08 2026 | $10.51 | $10.51 | $10.51 | $10.51 | — |
April 07 2026 | $10.51 | $10.51 | $10.51 | $10.51 | — |
April 06 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
April 02 2026 | $10.25 | $10.25 | $10.25 | $10.25 | — |
April 01 2026 | $10.10 | $10.25 | $10.10 | $10.25 | 700 |
Daily pricing data for TuanChe ADR dates back to 11/20/2018, and may be incomplete.