The highest closing price for TuanChe ADR (TC) last month was $14.60, on August 11. It was down 3.5% for the month. The latest price is $16.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $12.49 | $14.35 | $12.01 | $13.13 | 65,000 |
August 28 2025 | $12.80 | $12.80 | $11.80 | $12.40 | 7,150 |
August 27 2025 | $10.40 | $13.80 | $10.20 | $12.40 | 28,895 |
August 26 2025 | $11.60 | $11.60 | $9.60 | $10.60 | 8,785 |
August 25 2025 | $11.60 | $11.60 | $10.80 | $11.00 | 1,640 |
August 22 2025 | $11.20 | $11.60 | $11.20 | $11.20 | 310 |
August 21 2025 | $11.20 | $11.60 | $10.60 | $11.00 | 7,310 |
August 20 2025 | $12.20 | $12.20 | $11.60 | $11.60 | 1,185 |
August 19 2025 | $12.00 | $12.20 | $11.20 | $12.20 | 1,095 |
August 18 2025 | $11.80 | $12.00 | $11.60 | $12.00 | 855 |
August 15 2025 | $11.80 | $12.40 | $11.60 | $11.60 | 1,160 |
August 14 2025 | $11.60 | $12.40 | $10.40 | $12.00 | 2,120 |
August 13 2025 | $13.60 | $14.00 | $11.80 | $12.40 | 9,005 |
August 12 2025 | $12.80 | $16.00 | $12.20 | $14.20 | 21,825 |
August 11 2025 | $12.60 | $17.80 | $11.00 | $14.60 | 378,280 |
August 08 2025 | $11.80 | $12.20 | $11.60 | $12.00 | 545 |
August 07 2025 | $12.00 | $12.60 | $12.00 | $12.40 | 1,100 |
August 06 2025 | $12.60 | $12.80 | $12.40 | $12.40 | 2,610 |
August 05 2025 | $13.20 | $13.20 | $12.40 | $12.60 | 1,355 |
August 04 2025 | $13.60 | $13.60 | $13.00 | $13.00 | 1,195 |
August 01 2025 | $13.60 | $13.60 | $13.00 | $13.00 | 2,085 |
Daily pricing data for TuanChe ADR dates back to 11/20/2018, and may be incomplete.
