The highest closing price for Teladoc (TDOC) last month was $7.13, on August 7. It was down 5.5% for the month. The latest price is $6.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $6.37 | $6.45 | $6.17 | $6.34 | 5,132,500 |
August 28 2026 | $6.40 | $6.59 | $6.40 | $6.50 | 3,669,000 |
August 27 2026 | $6.39 | $6.46 | $6.32 | $6.36 | 2,484,459 |
August 26 2026 | $6.14 | $6.38 | $6.13 | $6.33 | 3,086,700 |
August 25 2026 | $6.23 | $6.27 | $6.12 | $6.19 | 3,265,200 |
August 24 2026 | $6.37 | $6.40 | $6.17 | $6.20 | 3,173,900 |
August 21 2026 | $6.50 | $6.54 | $6.35 | $6.39 | 3,468,300 |
August 20 2026 | $6.63 | $6.82 | $6.47 | $6.49 | 3,023,000 |
August 19 2026 | $6.56 | $6.67 | $6.51 | $6.66 | 3,226,800 |
August 18 2026 | $6.54 | $6.67 | $6.41 | $6.47 | 4,230,300 |
August 17 2026 | $6.78 | $6.78 | $6.51 | $6.54 | 4,103,000 |
August 14 2026 | $6.87 | $6.96 | $6.79 | $6.81 | 3,075,100 |
August 13 2026 | $6.73 | $7.03 | $6.73 | $6.96 | 3,754,500 |
August 12 2026 | $6.83 | $6.83 | $6.55 | $6.71 | 4,092,300 |
August 11 2026 | $7.05 | $7.14 | $6.78 | $6.81 | 3,393,302 |
August 10 2026 | $7.02 | $7.19 | $6.93 | $7.08 | 4,566,694 |
August 07 2026 | $6.80 | $7.24 | $6.78 | $7.13 | 4,762,300 |
August 06 2026 | $6.80 | $6.83 | $6.63 | $6.68 | 4,598,400 |
August 05 2026 | $6.70 | $7.01 | $6.61 | $6.93 | 5,631,800 |
August 04 2026 | $6.71 | $6.80 | $6.46 | $6.71 | 6,270,100 |
August 03 2026 | $6.71 | $6.79 | $6.57 | $6.68 | 7,278,500 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.