The highest closing price for Teladoc (TDOC) last month was $8.40, on September 24. It was up 2.7% for the month. The latest price is $8.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $8.16 | $8.19 | $7.66 | $7.73 | 7,971,000 |
September 29 2025 | $8.19 | $8.40 | $8.08 | $8.20 | 8,495,600 |
September 26 2025 | $7.92 | $8.41 | $7.90 | $8.16 | 7,360,800 |
September 25 2025 | $8.27 | $8.30 | $7.94 | $7.95 | 6,856,700 |
September 24 2025 | $8.39 | $8.51 | $8.25 | $8.40 | 5,289,500 |
September 23 2025 | $8.24 | $8.90 | $8.18 | $8.37 | 9,759,200 |
September 22 2025 | $7.86 | $8.24 | $7.77 | $8.19 | 5,664,900 |
September 19 2025 | $8.30 | $8.30 | $7.90 | $7.95 | 6,329,100 |
September 18 2025 | $7.99 | $8.35 | $7.99 | $8.26 | 4,748,700 |
September 17 2025 | $7.86 | $8.23 | $7.78 | $7.90 | 5,441,200 |
September 16 2025 | $7.67 | $7.88 | $7.60 | $7.87 | 3,742,800 |
September 15 2025 | $7.70 | $7.77 | $7.60 | $7.67 | 2,552,900 |
September 12 2025 | $7.72 | $7.75 | $7.61 | $7.68 | 3,036,700 |
September 11 2025 | $7.50 | $7.85 | $7.47 | $7.77 | 3,722,900 |
September 10 2025 | $7.81 | $7.81 | $7.49 | $7.49 | 4,745,800 |
September 09 2025 | $7.81 | $7.84 | $7.67 | $7.80 | 3,996,800 |
September 08 2025 | $7.89 | $7.90 | $7.71 | $7.84 | 3,686,900 |
September 05 2025 | $7.64 | $7.97 | $7.64 | $7.82 | 4,947,700 |
September 04 2025 | $7.69 | $7.72 | $7.50 | $7.63 | 4,790,700 |
September 03 2025 | $7.59 | $7.86 | $7.58 | $7.76 | 4,041,700 |
September 02 2025 | $7.53 | $7.74 | $7.45 | $7.64 | 4,520,500 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
