The highest closing price for Teladoc (TDOC) last month was $7.62, on May 13. It was down 4.6% for the month. The latest price is $8.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $6.92 | $6.96 | $6.71 | $6.92 | 6,256,800 |
May 29 2025 | $7.06 | $7.34 | $6.93 | $6.98 | 6,451,200 |
May 28 2025 | $7.06 | $7.06 | $6.89 | $6.97 | 3,695,900 |
May 27 2025 | $6.96 | $7.10 | $6.93 | $7.08 | 4,021,200 |
May 23 2025 | $6.73 | $6.83 | $6.70 | $6.81 | 4,122,100 |
May 22 2025 | $6.87 | $7.00 | $6.79 | $6.90 | 6,087,900 |
May 21 2025 | $7.15 | $7.25 | $6.96 | $6.97 | 3,796,700 |
May 20 2025 | $7.31 | $7.57 | $7.22 | $7.34 | 2,907,300 |
May 19 2025 | $7.36 | $7.37 | $7.18 | $7.31 | 3,802,800 |
May 16 2025 | $7.25 | $7.57 | $7.24 | $7.52 | 4,648,700 |
May 15 2025 | $7.21 | $7.29 | $6.98 | $7.25 | 5,260,800 |
May 14 2025 | $7.60 | $7.68 | $7.31 | $7.34 | 4,251,700 |
May 13 2025 | $7.38 | $7.72 | $7.35 | $7.62 | 5,818,400 |
May 12 2025 | $7.40 | $7.55 | $7.26 | $7.35 | 4,511,300 |
May 09 2025 | $7.14 | $7.24 | $7.03 | $7.11 | 3,492,700 |
May 08 2025 | $6.92 | $7.19 | $6.86 | $7.08 | 4,953,600 |
May 07 2025 | $6.82 | $6.92 | $6.73 | $6.86 | 5,403,100 |
May 06 2025 | $7.04 | $7.10 | $6.76 | $6.78 | 4,869,900 |
May 05 2025 | $6.94 | $7.27 | $6.86 | $7.15 | 6,444,300 |
May 02 2025 | $6.98 | $7.20 | $6.84 | $7.06 | 6,371,000 |
May 01 2025 | $7.25 | $7.52 | $6.61 | $6.99 | 13,552,700 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
