The highest closing price for Teledyne Technologies (TDY) last month was $586.04, on Tuesday. It was up 9.6% for the month. The latest price is $587.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $579.66 | $586.28 | $577.55 | $586.04 | 274,300 |
September 29 2025 | $579.13 | $585.96 | $577.39 | $579.35 | 344,100 |
September 26 2025 | $568.09 | $579.46 | $568.09 | $577.11 | 410,900 |
September 25 2025 | $562.56 | $568.33 | $559.32 | $566.00 | 308,800 |
September 24 2025 | $569.00 | $571.85 | $562.84 | $563.92 | 290,900 |
September 23 2025 | $568.96 | $573.29 | $565.93 | $567.91 | 292,700 |
September 22 2025 | $562.85 | $568.52 | $562.29 | $567.92 | 249,600 |
September 19 2025 | $566.50 | $567.23 | $559.78 | $565.41 | 407,900 |
September 18 2025 | $550.87 | $564.03 | $550.87 | $562.63 | 201,900 |
September 17 2025 | $556.70 | $558.82 | $546.57 | $550.87 | 237,600 |
September 16 2025 | $556.19 | $560.00 | $553.87 | $554.88 | 238,100 |
September 15 2025 | $555.02 | $558.93 | $554.84 | $556.66 | 204,700 |
September 12 2025 | $565.31 | $565.51 | $553.95 | $556.29 | 285,000 |
September 11 2025 | $546.23 | $568.08 | $546.23 | $566.11 | 437,000 |
September 10 2025 | $543.10 | $550.77 | $542.50 | $544.97 | 221,600 |
September 09 2025 | $545.25 | $546.27 | $539.10 | $544.76 | 138,100 |
September 08 2025 | $547.13 | $548.89 | $544.43 | $546.30 | 227,500 |
September 05 2025 | $549.10 | $549.98 | $542.99 | $549.03 | 266,600 |
September 04 2025 | $546.31 | $549.70 | $544.42 | $547.00 | 302,500 |
September 03 2025 | $537.64 | $545.23 | $533.93 | $544.64 | 288,700 |
September 02 2025 | $534.85 | $537.91 | $528.81 | $537.91 | 246,800 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
