The highest closing price for Teledyne Technologies (TDY) last month was $621.05, last Wednesday. It was down 0.6% for the month. The latest price is $612.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $607.30 | $610.42 | $604.86 | $606.81 | 209,361 |
September 29 2026 | $607.89 | $614.84 | $601.93 | $605.59 | 247,721 |
September 28 2026 | $611.02 | $615.43 | $605.16 | $610.83 | 274,824 |
September 25 2026 | $614.50 | $619.10 | $611.72 | $614.15 | 259,500 |
September 24 2026 | $614.16 | $623.85 | $610.01 | $612.02 | 368,500 |
September 23 2026 | $612.33 | $624.58 | $611.86 | $621.05 | 466,500 |
September 22 2026 | $612.49 | $614.35 | $605.58 | $612.74 | 351,900 |
September 21 2026 | $609.85 | $612.00 | $603.99 | $609.08 | 306,500 |
September 18 2026 | $604.26 | $606.00 | $597.94 | $603.46 | 379,600 |
September 17 2026 | $608.02 | $608.82 | $601.12 | $601.98 | 241,500 |
September 16 2026 | $602.51 | $605.34 | $596.71 | $601.10 | 310,500 |
September 15 2026 | $597.17 | $602.52 | $593.35 | $598.51 | 300,700 |
September 14 2026 | $596.60 | $599.99 | $590.42 | $597.11 | 239,000 |
September 11 2026 | $603.88 | $608.55 | $598.59 | $603.79 | 243,000 |
September 10 2026 | $593.40 | $605.57 | $590.10 | $596.50 | 260,600 |
September 09 2026 | $603.98 | $611.46 | $594.20 | $595.23 | 284,900 |
September 08 2026 | $609.63 | $610.83 | $604.69 | $605.08 | 207,000 |
September 04 2026 | $607.57 | $611.42 | $606.04 | $610.65 | 151,900 |
September 03 2026 | $607.77 | $609.12 | $598.29 | $607.87 | 175,100 |
September 02 2026 | $612.00 | $614.99 | $606.11 | $606.36 | 214,500 |
September 01 2026 | $610.73 | $615.40 | $605.74 | $610.51 | 199,500 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.