The highest closing price for TELUS International (TIXT) last month was $4.53, on September 9. It was up 0.3% for the month. The latest price is $4.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $4.48 | $4.49 | $4.48 | $4.48 | 197,045 |
September 29 2025 | $4.48 | $4.49 | $4.48 | $4.49 | 120,452 |
September 26 2025 | $4.48 | $4.49 | $4.47 | $4.49 | 337,265 |
September 25 2025 | $4.48 | $4.51 | $4.47 | $4.49 | 570,263 |
September 24 2025 | $4.48 | $4.51 | $4.47 | $4.50 | 660,721 |
September 23 2025 | $4.47 | $4.49 | $4.46 | $4.47 | 1,652,576 |
September 22 2025 | $4.48 | $4.50 | $4.47 | $4.48 | 1,030,278 |
September 19 2025 | $4.51 | $4.51 | $4.49 | $4.50 | 462,407 |
September 18 2025 | $4.50 | $4.52 | $4.49 | $4.51 | 829,044 |
September 17 2025 | $4.48 | $4.51 | $4.48 | $4.51 | 1,292,741 |
September 16 2025 | $4.49 | $4.53 | $4.48 | $4.49 | 1,343,733 |
September 15 2025 | $4.48 | $4.50 | $4.47 | $4.50 | 481,173 |
September 12 2025 | $4.50 | $4.50 | $4.45 | $4.48 | 2,846,432 |
September 11 2025 | $4.50 | $4.54 | $4.49 | $4.50 | 1,257,690 |
September 10 2025 | $4.50 | $4.53 | $4.49 | $4.49 | 957,560 |
September 09 2025 | $4.49 | $4.53 | $4.48 | $4.53 | 2,010,554 |
September 08 2025 | $4.48 | $4.52 | $4.47 | $4.49 | 1,838,274 |
September 05 2025 | $4.48 | $4.50 | $4.47 | $4.47 | 3,329,332 |
September 04 2025 | $4.48 | $4.49 | $4.46 | $4.47 | 3,556,085 |
September 03 2025 | $4.48 | $4.49 | $4.46 | $4.46 | 4,286,812 |
September 02 2025 | $4.47 | $4.50 | $4.45 | $4.48 | 22,045,750 |
Daily pricing data for TELUS International dates back to 2/3/2021, and may be incomplete.
