The highest closing price for Tempest Therapeutics (TPST) last month was $1.21, on August 12. It was up 22.5% for the month. The latest price is $0.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $1.06 | $1.13 | $1.06 | $1.09 | 58,900 |
August 28 2026 | $1.09 | $1.10 | $1.04 | $1.06 | 62,300 |
August 27 2026 | $1.10 | $1.11 | $1.08 | $1.08 | 69,400 |
August 26 2026 | $1.11 | $1.11 | $1.07 | $1.08 | 51,700 |
August 25 2026 | $1.11 | $1.13 | $1.08 | $1.11 | 75,800 |
August 24 2026 | $1.05 | $1.14 | $1.01 | $1.10 | 198,800 |
August 21 2026 | $1.02 | $1.08 | $1.00 | $1.04 | 130,300 |
August 20 2026 | $1.05 | $1.08 | $1.01 | $1.02 | 89,500 |
August 19 2026 | $1.02 | $1.08 | $1.02 | $1.07 | 156,000 |
August 18 2026 | $1.11 | $1.11 | $1.01 | $1.07 | 335,000 |
August 17 2026 | $1.09 | $1.17 | $1.05 | $1.13 | 818,500 |
August 14 2026 | $1.12 | $1.12 | $0.99 | $1.02 | 435,200 |
August 13 2026 | $1.20 | $1.21 | $1.08 | $1.17 | 286,700 |
August 12 2026 | $1.20 | $1.24 | $1.16 | $1.21 | 388,500 |
August 11 2026 | $1.09 | $1.26 | $1.06 | $1.18 | 1,775,900 |
August 10 2026 | $0.95 | $1.11 | $0.94 | $1.04 | 449,000 |
August 07 2026 | $0.91 | $0.93 | $0.90 | $0.92 | 87,500 |
August 06 2026 | $0.91 | $0.94 | $0.90 | $0.90 | 26,100 |
August 05 2026 | $0.90 | $0.94 | $0.89 | $0.91 | 99,800 |
August 04 2026 | $0.87 | $0.90 | $0.87 | $0.89 | 67,900 |
August 03 2026 | $0.89 | $0.90 | $0.88 | $0.88 | 104,200 |
Daily pricing data for Tempest Therapeutics dates back to 11/12/2012, and may be incomplete.